BNBX Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00253
+1.41%
$ -- $ 62
Jul 14 $ 0.00207
-8.30%
$ -- $ 8
Jun 23 $ 0.0013
-18.82%
$ -- $ 20
Jun 9 $ 0.00198
-0.12%
$ -- $ 5
Jun 2 $ 0.002
-14.36%
$ 42,163 $ 25
May 26 $ 0.00248
+1.01%
$ -- $ 5
May 19 $ 0.00244
+0.29%
$ -- $ 6
May 12 $ 0.00257
+21.25%
$ -- $ 224
Apr 7 $ 0.00596
+0.00%
$ -- $ 5
Mar 31 $ 0.00671
+0.00%
$ -- $ 316
Mar 24 $ 0.00731
+0.00%
$ -- $ 9
Mar 17 $ 0.00732
+0.52%
$ -- $ 316
Mar 10 $ 0.00683
+0.72%
$ -- $ 18
Mar 3 $ 0.00726
+0.08%
$ -- $ 550
Feb 24 $ 0.00659
-11.31%
$ -- $ 47
Feb 17 $ 0.0123
+0.00%
$ -- $ 1
Feb 10 $ 0.00913
+0.00%
$ -- $ 35
Feb 3 $ 0.00735
+0.00%
$ -- $ 1
Jan 27 $ 0.00818
-3.53%
$ -- $ 111
Jan 20 $ 0.00862
+0.28%
$ 177,815 $ 200
Jan 13 $ 0.00881
-11.89%
$ 179,508 $ 399
Jan 6 $ 0.0088
+3.31%
$ 182,738 $ 277
Dec 30 $ 0.00901
+0.57%
$ 183,976 $ 334
Dec 23 $ 0.00924
+11.53%
$ 188,848 $ 127
Dec 16 $ 0.00851
-15.92%
$ 181,913 $ 2,041
Dec 9 $ 0.0101
-5.04%
$ 212,309 $ 798
Dec 2 $ 0.0108
+8.41%
$ 224,298 $ 1,033
Nov 25 $ 0.00994
-11.04%
$ 208,837 $ 6,129
Nov 18 $ 0.011
+12.91%
$ 234,651 $ 10,562
Nov 11 $ 0.00953
-7.02%
$ 204,372 $ 3,402
Nov 4 $ 0.0103
+13.74%
$ 214,078 $ 2,759
Oct 28 $ 0.00911
-11.26%
$ 191,303 $ 14,325
Oct 21 $ 0.00962
-4.65%
$ 226,468 $ 1,858
Oct 14 $ 0.00996
-0.35%
$ 209,183 $ 1,902
Oct 7 $ 0.0102
-1.87%
$ 211,525 $ 5,012
Download