Session Token Historical Data

SESH Page 2
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0258
+0.00%
$ 5.76 million $ 66
10:48 AM $ 0.0878
+0.00%
$ 19.62 million $ 106
10:33 AM $ 0.0893
+0.00%
$ 19.96 million $ 375
10:18 AM $ 0.016
+0.00%
$ 3.58 million $ 367
10:03 AM $ 0.0258
+0.00%
$ 5.76 million $ 73
9:48 AM $ 0.0893
+0.00%
$ 19.96 million $ 117
9:33 AM $ 0.0893
+0.00%
$ 19.96 million $ 406
9:18 AM $ 0.016
+0.00%
$ 3.58 million $ 406
9:03 AM $ 0.0258
+0.00%
$ 5.76 million $ 73
8:48 AM $ 0.0893
+0.00%
$ 19.96 million $ 115
8:33 AM $ 0.0893
+0.00%
$ 19.96 million $ 392
8:18 AM $ 0.0164
+0.00%
$ 3.66 million $ 392
8:03 AM $ 0.0263
+0.00%
$ 5.88 million $ 72
7:48 AM $ 0.0893
+0.00%
$ 19.96 million $ 115
7:33 AM $ 0.0893
+0.00%
$ 19.96 million $ 392
7:18 AM $ 0.0164
+0.00%
$ 3.66 million $ 392
7:03 AM $ 0.0263
+0.00%
$ 5.88 million $ 72
6:48 AM $ 0.0893
+0.00%
$ 19.96 million $ 115
6:33 AM $ 0.0893
+0.00%
$ 19.96 million $ 392
6:18 AM $ 0.0164
+0.00%
$ 3.66 million $ 392
6:03 AM $ 0.0263
+0.00%
$ 5.88 million $ 72
5:33 AM $ 0.0893
+0.00%
$ 19.96 million $ 624
5:18 AM $ 0.0164
+0.00%
$ 3.66 million $ 392
5:03 AM $ 0.0263
+0.00%
$ 5.88 million $ 72
4:48 AM $ 0.139
+0.00%
$ 31.04 million $ 115
4:33 AM $ 0.0893
+0.00%
$ 19.96 million $ 624
4:18 AM $ 0.0164
+0.00%
$ 3.66 million $ 392
4:03 AM $ 0.0263
+0.00%
$ 5.88 million $ 72
3:48 AM $ 0.14
+0.00%
$ 31.39 million $ 115
3:33 AM $ 0.0893
+0.00%
$ 19.96 million $ 616
3:18 AM $ 0.0164
+0.00%
$ 3.66 million $ 392
3:03 AM $ 0.0263
+0.00%
$ 5.88 million $ 72
2:48 AM $ 0.14
+0.00%
$ 31.39 million $ 115
2:33 AM $ 0.0893
+0.00%
$ 19.96 million $ 631
2:18 AM $ 0.0164
+0.00%
$ 3.66 million $ 392
2:03 AM $ 0.0263
+0.00%
$ 5.88 million $ 72
1:48 AM $ 0.142
+0.00%
$ 31.74 million $ 115
1:33 AM $ 0.0893
+0.00%
$ 19.96 million $ 637
1:18 AM $ 0.0164
+0.00%
$ 3.66 million $ 392
1:03 AM $ 0.0263
+0.00%
$ 5.88 million $ 72
12:48 AM $ 0.144
+0.00%
$ 32.09 million $ 122
12:33 AM $ 0.0893
+0.00%
$ 19.96 million $ 663
12:18 AM $ 0.0164
+0.00%
$ 3.66 million $ 413
12:04 AM $ 0.0263
-81.67%
$ 5.88 million $ 122
11:49 PM $ 0.0893
+0.00%
$ 19.96 million $ 663
11:34 PM $ 0.0164
+0.00%
$ 3.66 million $ 416
11:19 PM $ 0.0263
+0.00%
$ 5.88 million $ 76
11:04 PM $ 0.144
+0.00%
$ 32.09 million $ 123
Download