Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.026
-1.07%
$ 13.4 million $ 453,669
May 13, 11 AM $ 0.0263
+0.56%
$ 13.54 million $ 440,272
May 13, 10 AM $ 0.0261
-1.27%
$ 13.46 million $ 441,898
May 13, 9 AM $ 0.0264
+0.20%
$ 13.61 million $ 441,792
May 13, 8 AM $ 0.0263
-0.10%
$ 13.59 million $ 442,397
May 13, 7 AM $ 0.0264
+0.05%
$ 13.6 million $ 445,678
May 13, 6 AM $ 0.0264
-0.28%
$ 13.59 million $ 448,826
May 13, 5 AM $ 0.0264
-0.10%
$ 13.63 million $ 446,633
May 13, 4 AM $ 0.0265
+0.07%
$ 13.64 million $ 446,328
May 13, 3 AM $ 0.0264
+0.20%
$ 13.64 million $ 446,066
May 13, 2 AM $ 0.0264
-0.03%
$ 13.61 million $ 444,461
May 13, 1 AM $ 0.0264
+0.55%
$ 13.61 million $ 442,952
May 13, 12 AM $ 0.0263
+0.08%
$ 13.54 million $ 439,178
May 12, 11 PM $ 0.0262
-0.17%
$ 13.53 million $ 439,799
May 12, 10 PM $ 0.0263
+0.10%
$ 13.55 million $ 444,102
May 12, 9 PM $ 0.0263
+0.02%
$ 13.54 million $ 443,020
May 12, 8 PM $ 0.0262
-0.40%
$ 13.54 million $ 444,729
May 12, 7 PM $ 0.0264
+0.23%
$ 13.59 million $ 448,180
May 12, 6 PM $ 0.0263
+0.05%
$ 13.56 million $ 450,177
May 12, 5 PM $ 0.0262
+0.13%
$ 13.54 million $ 455,596
May 12, 4 PM $ 0.0262
-0.03%
$ 13.52 million $ 455,511
May 12, 3 PM $ 0.0262
-0.63%
$ 13.52 million $ 457,842
May 12, 2 PM $ 0.0264
-0.18%
$ 13.61 million $ 458,971
May 12, 1 PM $ 0.0264
-0.02%
$ 13.63 million $ 460,175
May 12, 12 PM $ 0.0264
+0.13%
$ 13.64 million $ 463,252
May 12, 11 AM $ 0.0264
-0.14%
$ 13.62 million $ 461,727
May 12, 10 AM $ 0.0264
-0.59%
$ 13.64 million $ 458,723
May 12, 9 AM $ 0.0266
+0.16%
$ 13.72 million $ 460,458
May 12, 8 AM $ 0.0266
-0.74%
$ 13.69 million $ 458,874
May 12, 7 AM $ 0.0267
+0.07%
$ 13.79 million $ 462,433
May 12, 6 AM $ 0.0267
-0.38%
$ 13.78 million $ 460,578
May 12, 5 AM $ 0.0268
+0.31%
$ 13.83 million $ 463,990
May 12, 4 AM $ 0.0267
+0.04%
$ 13.79 million $ 467,979
May 12, 3 AM $ 0.0267
-0.07%
$ 13.78 million $ 470,297
May 12, 2 AM $ 0.0267
+0.04%
$ 13.79 million $ 477,010
May 12, 1 AM $ 0.0267
-1.13%
$ 13.79 million $ 478,540
May 12, 12 AM $ 0.027
+0.28%
$ 13.94 million $ 483,669
May 11, 11 PM $ 0.027
-0.16%
$ 13.91 million $ 496,176
May 11, 10 PM $ 0.027
+0.22%
$ 13.93 million $ 506,204
May 11, 9 PM $ 0.0269
-0.16%
$ 13.9 million $ 528,167
May 11, 8 PM $ 0.027
-0.53%
$ 13.92 million $ 544,146
May 11, 7 PM $ 0.0271
+0.71%
$ 13.99 million $ 553,775
May 11, 6 PM $ 0.0269
-0.16%
$ 13.9 million $ 556,887
May 11, 5 PM $ 0.027
+0.33%
$ 13.92 million $ 552,987
May 11, 4 PM $ 0.0269
+0.57%
$ 13.87 million $ 554,179
May 11, 3 PM $ 0.0267
+0.88%
$ 13.79 million $ 548,857
May 11, 2 PM $ 0.0265
+0.02%
$ 13.67 million $ 547,543
May 11, 1 PM $ 0.0265
+0.10%
$ 13.67 million $ 538,575
May 11, 12 PM $ 0.0265
+0.06%
$ 13.66 million $ 530,959
May 11, 11 AM $ 0.0265
-0.02%
$ 13.65 million $ 525,491