Midas Hyperithm Historical Data

mHYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 1.07
+0.00%
$ 63.42 million $ 2,785
Jan 24, 2026 $ 1.07
+0.08%
$ 63.42 million $ 2,813
Jan 23, 2026 $ 1.07
+0.00%
$ 63.37 million $ 29,516
Jan 22, 2026 $ 1.07
+0.00%
$ 63.37 million $ 551
Jan 21, 2026 $ 1.07
+0.06%
$ 63.37 million $ 21,623
Jan 20, 2026 $ 1.07
+0.00%
$ 63.33 million $ 1,719
Jan 19, 2026 $ 1.07
+0.02%
$ 63.33 million $ 16,541
Jan 18, 2026 $ 1.07
+0.10%
$ 63.32 million $ 15,026
Jan 17, 2026 $ 1.07
+0.00%
$ 63.25 million $ 47
Jan 16, 2026 $ 1.07
+0.10%
$ 63.25 million $ 1,328
Jan 15, 2026 $ 1.07
+0.00%
$ 63.19 million $ 485
Jan 14, 2026 $ 1.07
+0.00%
$ 91.96 million $ 18
Jan 13, 2026 $ 1.07
+0.00%
$ -- $ 941
Jan 12, 2026 $ 1.07
+0.00%
$ 91.96 million $ 942
Jan 11, 2026 $ 1.07
+0.00%
$ 91.96 million $ 898
Jan 10, 2026 $ 1.07
+0.14%
$ 91.96 million $ 383
Jan 9, 2026 $ 1.07
+0.00%
$ 91.83 million $ 1,021
Jan 8, 2026 $ 1.07
+0.01%
$ 91.83 million $ 15,197
Jan 7, 2026 $ 1.07
+0.07%
$ 91.82 million $ 15,159
Jan 6, 2026 $ 1.06
+0.00%
$ 91.76 million $ 16
Jan 5, 2026 $ 1.06
+0.00%
$ 91.76 million $ 758
Jan 4, 2026 $ 1.06
+0.00%
$ 91.76 million $ 3,691
Jan 3, 2026 $ 1.06
+0.16%
$ 91.76 million $ 3,219
Jan 2, 2026 $ 1.06
+0.00%
$ 91.61 million $ 13
Jan 1, 2026 $ 1.06
+0.00%
$ -- $ 4
Dec 31, 2025 $ 1.06
+0.00%
$ 91.61 million $ 4
Dec 30, 2025 $ 1.06
+0.00%
$ 91.61 million $ 520
Dec 29, 2025 $ 1.06
+0.00%
$ 91.61 million $ 872
Dec 28, 2025 $ 1.06
+0.00%
$ 91.61 million $ 307
Dec 27, 2025 $ 1.06
+0.02%
$ 91.61 million $ 56,470
Dec 26, 2025 $ 1.06
+0.02%
$ 91.59 million $ 26,451
Dec 25, 2025 $ 1.06
-0.02%
$ 91.57 million $ 23,063
Dec 24, 2025 $ 1.06
+0.04%
$ 91.59 million $ 19,862
Dec 23, 2025 $ 1.06
+0.01%
$ 91.56 million $ 30,932
Dec 22, 2025 $ 1.06
-0.01%
$ 91.55 million $ 12,349
Dec 21, 2025 $ 1.06
+0.03%
$ 91.56 million $ 3,088
Dec 20, 2025 $ 1.06
+0.00%
$ 91.53 million $ 199
Dec 19, 2025 $ 1.06
+0.00%
$ 91.54 million $ 31
Dec 18, 2025 $ 1.06
+0.02%
$ 91.54 million $ 650
Dec 17, 2025 $ 1.06
+0.07%
$ 91.52 million $ 1,726
Dec 16, 2025 $ 1.06
+0.24%
$ 91.45 million $ 673
Dec 14, 2025 $ 1.06
+0.00%
$ -- $ 31
Dec 13, 2025 $ 1.06
+0.00%
$ 91.24 million $ 31
Dec 12, 2025 $ 1.06
+0.00%
$ 91.23 million $ 0
Dec 5, 2025 $ 1.06
-0.01%
$ -- $ 145
Dec 4, 2025 $ 1.06
+0.04%
$ 101.48 million $ 3,708
Dec 3, 2025 $ 1.06
+0.00%
$ 100.75 million $ 709
Nov 17, 2025 $ 2.35
+0.00%
$ 249.25 million $ 5
Nov 16, 2025 $ 2.35
-2.43%
$ 249.25 million $ 5
Nov 15, 2025 $ 2.41
-3.47%
$ 255.46 million $ 42