Bitgold Historical Data

BTG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 2.78
+0.04%
$ 55.6 million $ 291,754
May 13, 1 PM $ 2.78
+0.00%
$ 55.58 million $ 292,432
May 13, 12 PM $ 2.78
+0.07%
$ 55.66 million $ 291,886
May 13, 11 AM $ 2.78
+0.00%
$ 55.62 million $ 290,908
May 13, 10 AM $ 2.78
+0.47%
$ 55.64 million $ 290,230
May 13, 9 AM $ 2.77
+0.00%
$ 55.36 million $ 289,564
May 13, 8 AM $ 2.77
+0.00%
$ 55.38 million $ 290,079
May 13, 7 AM $ 2.77
-0.04%
$ 55.36 million $ 299,162
May 13, 6 AM $ 2.77
-0.04%
$ 55.36 million $ 301,900
May 13, 5 AM $ 2.77
+0.00%
$ 55.36 million $ 302,479
May 13, 4 AM $ 2.77
-0.07%
$ 55.36 million $ 303,678
May 13, 3 AM $ 2.77
-0.04%
$ 55.36 million $ 305,778
May 13, 2 AM $ 2.77
+0.00%
$ 55.36 million $ 306,839
May 13, 1 AM $ 2.77
+0.07%
$ 55.42 million $ 307,120
May 13, 12 AM $ 2.77
+0.04%
$ 55.38 million $ 307,820
May 12, 11 PM $ 2.77
-0.07%
$ 55.36 million $ 311,482
May 12, 10 PM $ 2.77
-0.86%
$ 55.36 million $ 312,271
May 12, 9 PM $ 2.79
-0.11%
$ 55.82 million $ 313,861
May 12, 8 PM $ 2.79
+0.00%
$ 55.82 million $ 317,580
May 12, 7 PM $ 2.79
-0.04%
$ 55.82 million $ 319,699
May 12, 6 PM $ 2.79
+0.00%
$ 55.82 million $ 322,907
May 12, 5 PM $ 2.79
-0.04%
$ 55.82 million $ 325,638
May 12, 4 PM $ 2.79
+0.00%
$ 55.82 million $ 328,722
May 12, 3 PM $ 2.79
+0.00%
$ 55.82 million $ 329,783
May 12, 2 PM $ 2.79
+0.00%
$ 55.82 million $ 334,880
May 12, 1 PM $ 2.79
-0.11%
$ 55.82 million $ 337,999
May 12, 12 PM $ 2.79
+0.04%
$ 55.88 million $ 344,540
May 12, 11 AM $ 2.79
+0.07%
$ 55.86 million $ 346,926
May 12, 10 AM $ 2.79
+0.14%
$ 55.9 million $ 349,726
May 12, 9 AM $ 2.79
+0.04%
$ 55.84 million $ 352,751
May 12, 8 AM $ 2.79
-0.14%
$ 55.82 million $ 356,116
May 12, 7 AM $ 2.79
+0.14%
$ 55.9 million $ 351,603
May 12, 6 AM $ 2.79
-0.07%
$ 55.82 million $ 348,778
May 12, 5 AM $ 2.79
-0.04%
$ 55.84 million $ 348,175
May 12, 4 AM $ 2.79
-0.07%
$ 55.86 million $ 347,648
May 12, 3 AM $ 2.79
+0.14%
$ 55.9 million $ 346,793
May 12, 2 AM $ 2.79
+0.00%
$ 55.84 million $ 346,200
May 12, 1 AM $ 2.79
-0.25%
$ 55.9 million $ 345,505
May 12, 12 AM $ 2.8
-0.04%
$ 56.04 million $ 344,808
May 11, 11 PM $ 2.8
+0.32%
$ 55.96 million $ 339,898
May 11, 10 PM $ 2.79
+0.11%
$ 55.78 million $ 339,082
May 11, 9 PM $ 2.79
-0.07%
$ 55.82 million $ 335,112
May 11, 8 PM $ 2.79
+0.00%
$ 55.82 million $ 330,905
May 11, 7 PM $ 2.79
+0.07%
$ 55.88 million $ 328,949
May 11, 6 PM $ 2.79
+0.04%
$ 55.84 million $ 327,708
May 11, 5 PM $ 2.79
-0.25%
$ 55.82 million $ 328,703
May 11, 4 PM $ 2.8
+0.25%
$ 55.96 million $ 327,303
May 11, 3 PM $ 2.79
-0.11%
$ 55.84 million $ 324,522
May 11, 2 PM $ 2.79
+0.00%
$ 55.86 million $ 319,676
May 11, 1 PM $ 2.79
-0.14%
$ 55.82 million $ 316,394