Bitgold Historical Data

BTG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 5.18
-3.42%
$ 103.71 million $ 141,187
Feb 3, 2026 $ 5.36
-3.17%
$ 107.24 million $ 158,320
Feb 2, 2026 $ 5.54
+0.20%
$ 110.85 million $ 276,079
Feb 1, 2026 $ 5.53
-1.39%
$ 110.56 million $ 430,157
Jan 31, 2026 $ 5.61
-5.65%
$ 112.13 million $ 428,961
Jan 30, 2026 $ 5.95
+0.20%
$ 119.03 million $ 364,318
Jan 29, 2026 $ 5.94
-2.24%
$ 118.54 million $ 205,798
Jan 28, 2026 $ 6.07
+0.45%
$ 121.47 million $ 212,078
Jan 27, 2026 $ 6.05
-1.86%
$ 120.93 million $ 147,585
Jan 26, 2026 $ 6.16
+1.69%
$ 123.22 million $ 212,344
Jan 25, 2026 $ 6.06
-3.73%
$ 121.17 million $ 225,161
Jan 24, 2026 $ 6.29
+1.81%
$ 125.87 million $ 204,583
Jan 23, 2026 $ 6.18
-4.22%
$ 123.38 million $ 204,626
Jan 22, 2026 $ 6.45
+3.89%
$ 129.06 million $ 221,859
Jan 21, 2026 $ 6.21
+1.23%
$ 124.29 million $ 209,675
Jan 20, 2026 $ 6.14
-2.20%
$ 122.76 million $ 221,803
Jan 19, 2026 $ 6.27
-0.86%
$ 125.62 million $ 213,540
Jan 18, 2026 $ 6.33
-0.94%
$ 126.43 million $ 209,588
Jan 17, 2026 $ 6.39
+3.30%
$ 127.8 million $ 217,992
Jan 16, 2026 $ 6.19
-0.38%
$ 123.73 million $ 488,028
Jan 15, 2026 $ 6.21
+3.03%
$ 125.29 million $ 5.01 million
Jan 14, 2026 $ 6.03
-4.98%
$ 121.69 million $ 4.64 million
Jan 13, 2026 $ 6.34
+4.56%
$ 127.22 million $ 4.47 million
Jan 12, 2026 $ 6.07
-1.05%
$ 119.51 million $ 4.6 million
Jan 11, 2026 $ 6.13
+0.28%
$ 122.62 million $ 4.69 million
Jan 10, 2026 $ 6.11
-0.70%
$ 122.28 million $ 4.45 million
Jan 9, 2026 $ 6.16
+3.05%
$ 123.14 million $ 4.2 million
Jan 8, 2026 $ 5.97
-1.35%
$ 119.49 million $ 4.81 million
Jan 7, 2026 $ 6.11
-0.94%
$ 121.13 million $ 6.99 million
Jan 6, 2026 $ 6.19
-1.21%
$ 123.26 million $ 8.35 million
Jan 5, 2026 $ 6.27
-0.80%
$ 125.36 million $ 168,236
Jan 4, 2026 $ 6.31
-4.82%
$ 126.29 million $ 174,058
Jan 3, 2026 $ 6.63
-8.85%
$ 132.6 million $ 179,614
Jan 2, 2026 $ 7.27
-2.37%
$ 145.47 million $ 291,319
Jan 1, 2026 $ 7.45
+18.04%
$ 149.03 million $ 240,445
Dec 31, 2025 $ 6.35
+8.86%
$ 126.3 million $ 220,919
Dec 30, 2025 $ 5.84
+0.87%
$ 116.68 million $ 212,251
Dec 29, 2025 $ 5.78
+0.45%
$ 115.87 million $ 214,254
Dec 28, 2025 $ 5.82
-1.20%
$ 115.15 million $ 212,253
Dec 27, 2025 $ 5.88
-1.54%
$ 117.98 million $ 166,671
Dec 26, 2025 $ 5.97
+0.92%
$ 119.49 million $ 166,506
Dec 25, 2025 $ 5.95
-0.02%
$ 118.36 million $ 215,123
Dec 24, 2025 $ 5.94
-2.59%
$ 119.18 million $ 212,962
Dec 23, 2025 $ 6.09
-0.05%
$ 122.17 million $ 160,964
Dec 22, 2025 $ 6.12
-1.17%
$ 121.97 million $ 216,429
Dec 21, 2025 $ 6.26
-1.09%
$ 123.77 million $ 216,851
Dec 20, 2025 $ 6.34
+5.11%
$ 126.46 million $ 220,701
Dec 19, 2025 $ 6.07
-1.22%
$ 120.65 million $ 219,225
Dec 18, 2025 $ 6.22
-5.53%
$ 122.9 million $ 226,114
Dec 17, 2025 $ 6.6
-0.12%
$ 131.61 million $ 174,014