Bitgold Historical Data

BTG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 6.6
+0.33%
$ 132.21 million $ 214,467
Dec 15, 2025 $ 6.66
-0.29%
$ 131.54 million $ 172,097
Dec 14, 2025 $ 6.66
-3.87%
$ 133.67 million $ 213,132
Dec 13, 2025 $ 6.89
-0.21%
$ 138.51 million $ 222,166
Dec 12, 2025 $ 6.91
-0.62%
$ 138.12 million $ 173,440
Dec 11, 2025 $ 6.95
-2.88%
$ 139.03 million $ 215,284
Dec 10, 2025 $ 7.15
-0.81%
$ 143.08 million $ 222,118
Dec 9, 2025 $ 7.21
+3.51%
$ 144.24 million $ 222,820
Dec 8, 2025 $ 6.97
+2.11%
$ 139.36 million $ 195,146
Dec 7, 2025 $ 6.82
-1.21%
$ 136.55 million $ 180,137
Dec 6, 2025 $ 6.91
-1.41%
$ 138.17 million $ 185,471
Dec 5, 2025 $ 7.01
-0.67%
$ 140.18 million $ 185,755
Dec 4, 2025 $ 7.06
-1.14%
$ 141.16 million $ 1.56 million
Dec 3, 2025 $ 7.14
-0.54%
$ 142.65 million $ 1.55 million
Dec 2, 2025 $ 7.17
-1.19%
$ 143.49 million $ 1.55 million
Dec 1, 2025 $ 7.26
-5.30%
$ 145.15 million $ 1.54 million
Nov 30, 2025 $ 7.66
-1.47%
$ 153.31 million $ 1.54 million
Nov 29, 2025 $ 7.77
-0.73%
$ 155.3 million $ 1.53 million
Nov 28, 2025 $ 7.72
+3.14%
$ 156.57 million $ 1.52 million
Nov 27, 2025 $ 7.49
-2.27%
$ 149.61 million $ 1.51 million
Nov 26, 2025 $ 7.65
-3.47%
$ 153.32 million $ 1.49 million
Nov 25, 2025 $ 7.93
+0.39%
$ 158.48 million $ 1.5 million
Nov 24, 2025 $ 7.71
-3.76%
$ 157.92 million $ 1.48 million
Nov 23, 2025 $ 7.96
+3.20%
$ 160.18 million $ 1.46 million
Nov 22, 2025 $ 7.66
-0.10%
$ 154.18 million $ 1.47 million
Nov 21, 2025 $ 7.68
-8.30%
$ 153.23 million $ 1.45 million
Nov 20, 2025 $ 8.5
-5.85%
$ 167.45 million $ 2.64 million
Nov 19, 2025 $ 9.03
-1.70%
$ 180.63 million $ 2.6 million
Nov 18, 2025 $ 9.2
-1.56%
$ 184.04 million $ 2.57 million
Nov 17, 2025 $ 9.35
+0.58%
$ 186.98 million $ 4.3 million
Nov 16, 2025 $ 9.15
-0.23%
$ 185.94 million $ 27.86 million
Nov 15, 2025 $ 9.18
-4.16%
$ 183.42 million $ 27.79 million
Nov 14, 2025 $ 9.58
-10.49%
$ 191.64 million $ 27.71 million
Nov 13, 2025 $ 10.62
+0.46%
$ 214.14 million $ 71.72 million
Nov 12, 2025 $ 9.87
+6.05%
$ 211.77 million $ 339,162
Nov 11, 2025 $ 9.29
+37.48%
$ 185.76 million $ 60.06 million
Nov 10, 2025 $ 6.76
-11.18%
$ 135.11 million $ 55.26 million
Nov 9, 2025 $ 7.61
+5.66%
$ 152.11 million $ 49.55 million
Nov 8, 2025 $ 7.2
-9.24%
$ 143.96 million $ 44.35 million
Nov 7, 2025 $ 7.93
-7.62%
$ 158.62 million $ 44.39 million
Nov 6, 2025 $ 8.58
+9.62%
$ 171.7 million $ 114.66 million
Nov 5, 2025 $ 7.83
-3.10%
$ 156.59 million $ 112.48 million
Nov 4, 2025 $ 8.08
+3.77%
$ 161.65 million $ 101.94 million
Nov 3, 2025 $ 7.79
-13.32%
$ 155.78 million $ 101.07 million
Nov 2, 2025 $ 8.99
-10.76%
$ 179.73 million $ 100.37 million
Nov 1, 2025 $ 10.07
-25.07%
$ 201.38 million $ 187.1 million
Oct 31, 2025 $ 13.79
-10.04%
$ 268.78 million $ 221.47 million
Oct 30, 2025 $ 15.2
-1.90%
$ 306.41 million $ 164.08 million
Oct 29, 2025 $ 15.49
+0.34%
$ 309.89 million $ 122.46 million
Oct 28, 2025 $ 15.71
-6.23%
$ 311.68 million $ 106.79 million