Bitgold Historical Data

BTG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 16.74
-1.19%
$ 334.08 million $ 88.68 million
Oct 26, 2025 $ 16.96
+19.68%
$ 334.81 million $ 74.74 million
Oct 25, 2025 $ 14.17
-13.63%
$ 283.38 million $ 54.44 million
Oct 24, 2025 $ 16.59
-8.09%
$ 327.96 million $ 39.31 million
Oct 23, 2025 $ 17.43
+8.24%
$ 359.1 million $ 24.6 million
Oct 22, 2025 $ 16.12
+17.65%
$ 322.06 million $ 13.72 million
Oct 21, 2025 $ 13.93
+17.13%
$ 274.12 million $ 12.21 million
Oct 20, 2025 $ 11.63
+1.96%
$ 236.8 million $ 2.25 million
Oct 19, 2025 $ 11.43
+22.59%
$ 228.1 million $ 3.62 million
Oct 18, 2025 $ 9.3
+6.49%
$ 186.62 million $ 1.34 million
Oct 17, 2025 $ 8.61
-7.34%
$ 174.47 million $ 1.49 million
Oct 16, 2025 $ 8.94
-20.46%
$ 185.96 million $ 1.69 million
Oct 15, 2025 $ 11.29
-2.46%
$ 224.66 million $ 1.96 million
Oct 14, 2025 $ 11.28
+22.20%
$ 231.64 million $ 2.41 million
Oct 13, 2025 $ 9.23
+21.23%
$ 181.96 million $ 733,714
Oct 12, 2025 $ 7.61
+14.58%
$ 152.19 million $ 718,420
Oct 11, 2025 $ 6.65
+7.29%
$ 132.8 million $ 799,616
Oct 10, 2025 $ 6.18
+0.71%
$ 124.52 million $ 631,441
Oct 9, 2025 $ 6.13
-1.23%
$ 122.69 million $ 1.93 million
Oct 8, 2025 $ 6.21
+0.24%
$ 124.2 million $ 4.74 million
Oct 7, 2025 $ 6.19
-2.09%
$ 123.84 million $ 13.49 million
Oct 6, 2025 $ 6.32
-0.62%
$ 126.38 million $ 12.45 million
Oct 5, 2025 $ 6.36
+9.80%
$ 127.23 million $ 10.46 million
Oct 4, 2025 $ 5.81
-16.24%
$ 116.17 million $ 4.45 million
Oct 3, 2025 $ 6.82
+31.47%
$ 138.51 million $ 4.87 million
Oct 2, 2025 $ 5.16
-9.99%
$ -- $ 173,563
Download