Hege Historical Data

HEGE Page 2
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.000811
+0.00%
$ 805,697 $ 86,566
5:28 PM $ 0.000815
+0.00%
$ 814,613 $ 87,239
5:26 PM $ 0.000812
+0.00%
$ 814,613 $ 87,340
5:23 PM $ 0.000812
+0.00%
$ 811,672 $ 86,935
5:21 PM $ 0.000814
+0.00%
$ 811,672 $ 87,130
5:18 PM $ 0.000814
+0.00%
$ 814,002 $ 87,522
5:16 PM $ 0.000803
+0.01%
$ 814,002 $ 87,036
5:13 PM $ 0.000801
+0.00%
$ 801,075 $ 87,030
5:11 PM $ 0.0008
+0.00%
$ 801,075 $ 87,103
5:08 PM $ 0.0008
+0.00%
$ 799,403 $ 86,948
5:06 PM $ 0.000811
+0.00%
$ 799,403 $ 87,343
5:03 PM $ 0.000806
+0.00%
$ 805,709 $ 88,464
5:01 PM $ 0.0008
+0.00%
$ 805,709 $ 88,954
4:58 PM $ 0.000803
+0.00%
$ 802,809 $ 88,099
4:56 PM $ 0.00081
+0.00%
$ 802,809 $ 88,643
4:53 PM $ 0.00081
+0.00%
$ 809,723 $ 90,092
4:51 PM $ 0.000795
+0.00%
$ 809,723 $ 89,932
4:48 PM $ 0.000795
+0.00%
$ 795,199 $ 88,268
4:46 PM $ 0.000803
-0.02%
$ 795,199 $ 89,626
4:43 PM $ 0.0008
+0.00%
$ 799,578 $ 88,805
4:41 PM $ 0.000798
+0.00%
$ 799,578 $ 89,091
4:38 PM $ 0.000804
+0.00%
$ 803,743 $ 88,940
4:36 PM $ 0.000808
+0.00%
$ 803,743 $ 89,147
4:33 PM $ 0.000802
+0.00%
$ 801,762 $ 90,154
4:31 PM $ 0.000795
+0.00%
$ 801,762 $ 90,963
4:28 PM $ 0.000795
+0.00%
$ 795,069 $ 90,119
4:26 PM $ 0.000795
+0.00%
$ 795,069 $ 89,581
4:23 PM $ 0.000795
+0.00%
$ 795,066 $ 89,594
4:21 PM $ 0.0008
+0.00%
$ 795,066 $ 89,368
4:18 PM $ 0.0008
+0.00%
$ 799,635 $ 89,808
4:16 PM $ 0.00079
-0.01%
$ 799,635 $ 88,935
4:13 PM $ 0.00079
+0.00%
$ 790,318 $ 88,937
4:11 PM $ 0.000804
+0.00%
$ 790,318 $ 89,415
4:08 PM $ 0.000804
+0.00%
$ 803,713 $ 91,105
4:06 PM $ 0.000802
+0.00%
$ 803,713 $ 91,702
4:03 PM $ 0.000804
+0.00%
$ 803,853 $ 91,547
4:01 PM $ 0.000798
+0.00%
$ 803,853 $ 91,396
3:58 PM $ 0.000796
+0.00%
$ 795,838 $ 90,475
3:56 PM $ 0.000797
+0.00%
$ 795,838 $ 90,770
3:53 PM $ 0.000797
+0.00%
$ 796,417 $ 90,867
3:51 PM $ 0.000794
+0.00%
$ 796,417 $ 91,568
3:48 PM $ 0.000796
+0.00%
$ 795,796 $ 91,447
3:46 PM $ 0.00081
-0.01%
$ 795,796 $ 92,779
3:43 PM $ 0.00081
+0.00%
$ 810,317 $ 92,784
3:41 PM $ 0.000803
+0.00%
$ 810,317 $ 93,223
3:38 PM $ 0.000803
+0.00%
$ 802,987 $ 92,515
3:36 PM $ 0.000803
+0.00%
$ 802,987 $ 92,515
3:33 PM $ 0.000803
+0.00%
$ 803,032 $ 92,415
3:31 PM $ 0.000799
+0.00%
$ 803,032 $ 92,752
3:28 PM $ 0.0008
+0.00%
$ 800,010 $ 92,485