Ki Historical Data

XKI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000187
+0.08%
$ 116,845 $ 10
May 13, 12 PM $ 0.000188
-2.90%
$ 117,006 $ 9
May 13, 11 AM $ 0.000191
-0.29%
$ 118,931 $ 9
May 13, 10 AM $ 0.000191
+6.35%
$ 119,295 $ 8
May 13, 9 AM $ 0.00018
+1.95%
$ 112,402 $ 7
May 13, 8 AM $ 0.000177
+0.17%
$ 110,463 $ 6
May 13, 7 AM $ 0.000176
+0.27%
$ 109,876 $ 6
May 13, 6 AM $ 0.000176
-0.42%
$ 109,934 $ 6
May 13, 5 AM $ 0.000177
-2.09%
$ 110,432 $ 8
May 13, 4 AM $ 0.000182
+1.39%
$ 113,390 $ 10
May 13, 3 AM $ 0.000178
+1.53%
$ 111,210 $ 13
May 13, 2 AM $ 0.000175
-0.08%
$ 109,382 $ 14
May 13, 1 AM $ 0.000177
-0.46%
$ 110,161 $ 16
May 13, 12 AM $ 0.000177
+0.42%
$ 110,415 $ 16
May 12, 11 PM $ 0.000177
+1.63%
$ 110,643 $ 15
May 12, 10 PM $ 0.000174
-0.86%
$ 108,678 $ 14
May 12, 9 PM $ 0.000177
-0.54%
$ 110,209 $ 14
May 12, 8 PM $ 0.000178
-2.72%
$ 111,103 $ 14
May 12, 7 PM $ 0.000182
+1.62%
$ 113,385 $ 18
May 12, 6 PM $ 0.000179
+1.47%
$ 111,739 $ 18
May 12, 5 PM $ 0.000177
-2.88%
$ 110,229 $ 22
May 12, 4 PM $ 0.000182
-2.74%
$ 113,265 $ 25
May 12, 3 PM $ 0.000187
-3.85%
$ 116,673 $ 27
May 12, 2 PM $ 0.000195
-2.36%
$ 121,822 $ 28
May 12, 1 PM $ 0.0002
+1.79%
$ 124,733 $ 31
May 12, 12 PM $ 0.000196
-2.39%
$ 122,469 $ 36
May 12, 11 AM $ 0.000201
+0.27%
$ 125,385 $ 37
May 12, 10 AM $ 0.000198
-0.14%
$ 123,763 $ 38
May 12, 9 AM $ 0.000196
+0.18%
$ 122,408 $ 55
May 12, 8 AM $ 0.000196
-2.27%
$ 122,056 $ 67
May 12, 7 AM $ 0.000201
+1.20%
$ 125,148 $ 70
May 12, 6 AM $ 0.000197
-0.44%
$ 122,999 $ 71
May 12, 5 AM $ 0.000198
-4.33%
$ 123,547 $ 72
May 12, 4 AM $ 0.000206
-1.89%
$ 128,781 $ 74
May 12, 3 AM $ 0.000211
-5.50%
$ 131,339 $ 71
May 12, 2 AM $ 0.000223
-2.12%
$ 138,960 $ 80
May 12, 1 AM $ 0.000229
-3.70%
$ 142,892 $ 84
May 12, 12 AM $ 0.000238
+0.89%
$ 148,179 $ 92
May 11, 11 PM $ 0.000235
-0.50%
$ 146,769 $ 93
May 11, 10 PM $ 0.000234
-0.89%
$ 146,042 $ 93
May 11, 9 PM $ 0.000236
-0.71%
$ 147,173 $ 94
May 11, 8 PM $ 0.000238
-1.23%
$ 148,232 $ 95
May 11, 7 PM $ 0.000241
+8.19%
$ 150,515 $ 94
May 11, 6 PM $ 0.000223
-5.72%
$ 138,974 $ 87
May 11, 5 PM $ 0.00024
-4.42%
$ 149,642 $ 86
May 11, 4 PM $ 0.000257
-7.69%
$ 160,305 $ 84
May 11, 3 PM $ 0.000279
-2.85%
$ 174,255 $ 89
May 11, 2 PM $ 0.000285
+1.11%
$ 177,609 $ 99
May 11, 1 PM $ 0.000279
-5.33%
$ 173,966 $ 96
May 11, 12 PM $ 0.000294
-0.42%
$ 183,488 $ 88