Ki Historical Data

XKI Page 2
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000188
+0.00%
$ 117,539 $ 3
3:44 PM $ 0.000189
+0.00%
$ 117,705 $ 3
3:39 PM $ 0.000188
+0.00%
$ 117,570 $ 3
3:34 PM $ 0.000189
+0.00%
$ 118,050 $ 3
3:29 PM $ 0.000189
+0.00%
$ 118,050 $ 3
3:24 PM $ 0.000189
+0.00%
$ 118,009 $ 3
3:19 PM $ 0.000189
+0.00%
$ 118,009 $ 3
3:14 PM $ 0.000188
+0.00%
$ 117,418 $ 3
3:09 PM $ 0.000188
+0.00%
$ 117,012 $ 3
3:04 PM $ 0.000188
+0.00%
$ 117,012 $ 3
2:59 PM $ 0.000189
+0.00%
$ 117,590 $ 3
2:54 PM $ 0.000189
+0.00%
$ 117,660 $ 8
2:49 PM $ 0.00019
+0.00%
$ 118,447 $ 8
2:44 PM $ 0.00019
+0.00%
$ 118,558 $ 8
2:39 PM $ 0.00019
+0.00%
$ 118,712 $ 8
2:34 PM $ 0.00019
+0.00%
$ 118,788 $ 8
8:59 AM $ 0.000196
+0.00%
$ 122,335 $ 10
8:54 AM $ 0.000196
+0.00%
$ 122,074 $ 10
8:49 AM $ 0.000196
+0.00%
$ 122,074 $ 10
8:44 AM $ 0.000194
+0.00%
$ 121,243 $ 10
8:39 AM $ 0.000194
+0.00%
$ 121,101 $ 10
8:34 AM $ 0.000194
+0.00%
$ 121,218 $ 10
8:29 AM $ 0.000194
+0.00%
$ 121,168 $ 10
8:24 AM $ 0.000194
+0.00%
$ 121,144 $ 10
8:19 AM $ 0.000194
+0.00%
$ 121,076 $ 10
8:14 AM $ 0.000194
+0.00%
$ 121,081 $ 10
8:09 AM $ 0.000194
+0.00%
$ 120,977 $ 10
8:04 AM $ 0.000194
+0.00%
$ 120,961 $ 10
7:59 AM $ 0.000194
+0.00%
$ 120,726 $ 13
7:54 AM $ 0.000193
+0.00%
$ 120,652 $ 13
7:49 AM $ 0.000193
+0.00%
$ 120,576 $ 13
7:44 AM $ 0.000194
+0.00%
$ 120,798 $ 13
7:39 AM $ 0.000193
+0.00%
$ 120,520 $ 13
7:34 AM $ 0.000193
+0.00%
$ 120,301 $ 13
7:29 AM $ 0.000193
+0.00%
$ 120,142 $ 13
7:24 AM $ 0.000192
+0.00%
$ 119,912 $ 13
7:19 AM $ 0.000193
+0.00%
$ 120,649 $ 13
7:14 AM $ 0.000194
+0.00%
$ 120,766 $ 13
7:09 AM $ 0.000195
+0.00%
$ 121,580 $ 13
7:04 AM $ 0.000195
+0.00%
$ 121,787 $ 13
6:59 AM $ 0.000195
+0.00%
$ 121,846 $ 14
6:54 AM $ 0.000195
+0.00%
$ 121,895 $ 14
6:49 AM $ 0.000195
+0.00%
$ 121,734 $ 14
6:44 AM $ 0.000195
+0.00%
$ 121,696 $ 13
6:39 AM $ 0.000194
+0.00%
$ 120,865 $ 13
6:34 AM $ 0.000193
+0.00%
$ 120,554 $ 13
6:29 AM $ 0.000192
+0.00%
$ 119,961 $ 13
6:24 AM $ 0.000192
+0.00%
$ 119,926 $ 13
6:19 AM $ 0.000191
+0.00%
$ 119,365 $ 13
6:14 AM $ 0.000192
+0.00%
$ 119,590 $ 13