Baby Shiba Inu Historical Data

BABYSHIBAINU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0₈329
-0.43%
$ 1.45 million $ 12,786
Jun 18, 2023 $ 0.0₈331
-0.63%
$ 1.46 million $ 24,589
Jun 17, 2023 $ 0.0₈333
+2.33%
$ 1.47 million $ 25,537
Jun 16, 2023 $ 0.0₈325
+1.38%
$ 1.44 million $ 24,908
Jun 15, 2023 $ 0.0₈321
+0.00%
$ 1.42 million $ 23,782
Jun 14, 2023 $ 0.0₈321
+0.08%
$ 1.42 million $ 22,275
Jun 13, 2023 $ 0.0₈321
-0.06%
$ 1.42 million $ 22,633
Jun 12, 2023 $ 0.0₈321
-0.06%
$ 1.42 million $ 21,243
Jun 11, 2023 $ 0.0₈322
-0.08%
$ 1.42 million $ 19,497
Jun 10, 2023 $ 0.0₈322
-9.27%
$ 1.42 million $ 22,017
Jun 9, 2023 $ 0.0₈354
-1.00%
$ 1.56 million $ 22,592
Jun 8, 2023 $ 0.0₈359
+1.39%
$ 1.58 million $ 24,592
Jun 7, 2023 $ 0.0₈354
-7.92%
$ 1.56 million $ 24,857
Jun 6, 2023 $ 0.0₈384
+1.65%
$ 1.69 million $ 23,176
Jun 5, 2023 $ 0.0₈378
-10.09%
$ 1.67 million $ 30,218
Jun 4, 2023 $ 0.0₈42
-0.07%
$ 1.85 million $ 20,026
Jun 3, 2023 $ 0.0₈421
+0.25%
$ 1.86 million $ 22,447
Jun 2, 2023 $ 0.0₈42
+0.01%
$ 1.85 million $ 24,126
Jun 1, 2023 $ 0.0₈42
-1.10%
$ 1.85 million $ 22,455
May 31, 2023 $ 0.0₈424
-0.30%
$ 1.87 million $ 21,272
May 30, 2023 $ 0.0₈425
-0.03%
$ 1.88 million $ 23,264
May 29, 2023 $ 0.0₈425
-0.64%
$ 1.88 million $ 30,686
May 28, 2023 $ 0.0₈427
-1.53%
$ 1.88 million $ 29,959
May 27, 2023 $ 0.0₈434
+1.49%
$ 1.91 million $ 31,049
May 26, 2023 $ 0.0₈428
+0.76%
$ 1.89 million $ 28,767
May 25, 2023 $ 0.0₈425
-0.83%
$ 1.87 million $ 53,169
May 24, 2023 $ 0.0₈429
-1.32%
$ 1.89 million $ 24,726
May 23, 2023 $ 0.0₈435
+0.74%
$ 1.92 million $ 26,356
May 22, 2023 $ 0.0₈432
+0.15%
$ 1.9 million $ 28,120
May 21, 2023 $ 0.0₈431
-1.64%
$ 1.9 million $ 27,462
May 20, 2023 $ 0.0₈438
+1.70%
$ 1.93 million $ 30,424
May 19, 2023 $ 0.0₈431
-0.46%
$ 1.9 million $ 28,104
May 18, 2023 $ 0.0₈433
-0.10%
$ 1.91 million $ 30,308
May 17, 2023 $ 0.0₈434
-0.36%
$ 1.91 million $ 47,651
May 16, 2023 $ 0.0₈436
-1.32%
$ 1.92 million $ 46,783
May 15, 2023 $ 0.0₈442
-2.11%
$ 1.95 million $ 46,852
May 14, 2023 $ 0.0₈451
+0.27%
$ 1.99 million $ 46,799
May 13, 2023 $ 0.0₈451
+4.15%
$ 1.99 million $ 46,486
May 12, 2023 $ 0.0₈432
-0.51%
$ 1.91 million $ 43,355
May 11, 2023 $ 0.0₈434
-2.18%
$ 1.91 million $ 42,029
May 10, 2023 $ 0.0₈443
-2.20%
$ 1.96 million $ 45,315
May 9, 2023 $ 0.0₈453
+2.39%
$ 2 million $ 45,570
May 8, 2023 $ 0.0₈442
-4.05%
$ 1.95 million $ 47,322
May 7, 2023 $ 0.0₈46
+0.41%
$ 2.03 million $ 50,349
May 6, 2023 $ 0.0₈458
-4.07%
$ 2.02 million $ 48,112
May 5, 2023 $ 0.0₈477
+3.77%
$ 2.1 million $ 47,141
May 4, 2023 $ 0.0₈46
-1.17%
$ 2.03 million $ 44,473
May 3, 2023 $ 0.0₈466
-1.28%
$ 2.05 million $ 46,850
May 2, 2023 $ 0.0₈471
+1.13%
$ 2.08 million $ 48,475
May 1, 2023 $ 0.0₈467
-3.01%
$ 2.06 million $ 46,522