Baby Shiba Inu Historical Data

BABYSHIBAINU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0₈482
+4.45%
$ 2.12 million $ 47,939
Apr 29, 2023 $ 0.0₈461
-2.92%
$ 2.03 million $ 49,958
Apr 28, 2023 $ 0.0₈475
+0.98%
$ 2.1 million $ 49,116
Apr 27, 2023 $ 0.0₈485
+3.39%
$ 2.14 million $ 51,315
Apr 26, 2023 $ 0.0₈469
+29.97%
$ 2.07 million $ 47,576
Apr 25, 2023 $ 0.0₈36
-0.13%
$ 1.59 million $ 27,309
Apr 24, 2023 $ 0.0₈361
-24.32%
$ 1.59 million $ 31,721
Apr 23, 2023 $ 0.0₈477
+0.77%
$ 2.11 million $ 44,516
Apr 22, 2023 $ 0.0₈474
+3.26%
$ 2.09 million $ 45,760
Apr 21, 2023 $ 0.0₈46
+0.40%
$ 2.03 million $ 45,023
Apr 20, 2023 $ 0.0₈455
-2.70%
$ 2.01 million $ 50,841
Apr 19, 2023 $ 0.0₈466
-5.82%
$ 2.05 million $ 49,908
Apr 18, 2023 $ 0.0₈494
+0.04%
$ 2.18 million $ 54,483
Apr 17, 2023 $ 0.0₈496
-1.79%
$ 2.19 million $ 54,340
Apr 16, 2023 $ 0.0₈504
+39.24%
$ 2.22 million $ 16,680
Apr 15, 2023 $ 0.0₈362
-2.40%
$ 1.6 million $ 107
Apr 14, 2023 $ 0.0₈371
+0.06%
$ 1.63 million $ 14,327
Apr 13, 2023 $ 0.0₈371
+0.10%
$ 1.63 million $ 150
Apr 12, 2023 $ 0.0₈37
-0.07%
$ 1.63 million $ 163
Apr 11, 2023 $ 0.0₈371
+8.84%
$ 1.63 million $ 1,408
Apr 10, 2023 $ 0.0₈341
+2.18%
$ 1.5 million $ 593
Apr 9, 2023 $ 0.0₈333
+3.52%
$ 1.47 million $ 19,040
Apr 8, 2023 $ 0.0₈321
-6.07%
$ 1.41 million $ 3,707
Apr 7, 2023 $ 0.0₈342
-5.39%
$ 1.51 million $ 7,904
Apr 6, 2023 $ 0.0₈351
+3.08%
$ 1.55 million $ 426
Apr 5, 2023 $ 0.0₈34
-0.03%
$ 1.5 million $ 69
Apr 4, 2023 $ 0.0₈341
+3.11%
$ 1.5 million $ 1,080
Apr 3, 2023 $ 0.0₈331
-5.71%
$ 1.46 million $ 2,585
Apr 2, 2023 $ 0.0₈35
+2.80%
$ 1.55 million $ 2,259
Apr 1, 2023 $ 0.0₈341
+0.10%
$ 1.5 million $ 731
Mar 31, 2023 $ 0.0₈341
-7.95%
$ 1.5 million $ 374
Mar 30, 2023 $ 0.0₈37
-2.70%
$ 1.63 million $ 1,595
Mar 29, 2023 $ 0.0₈381
+5.58%
$ 1.68 million $ 3,142
Mar 28, 2023 $ 0.0₈36
-2.66%
$ 1.59 million $ 1,722
Mar 27, 2023 $ 0.0₈37
-7.20%
$ 1.63 million $ 3,720
Mar 26, 2023 $ 0.0₈399
+0.01%
$ 1.76 million $ 56,219
Mar 25, 2023 $ 0.0₈399
+0.42%
$ 1.76 million $ 52,483
Mar 24, 2023 $ 0.0₈398
-0.37%
$ 1.75 million $ 53,696
Mar 23, 2023 $ 0.0₈399
-0.28%
$ 1.76 million $ 53,273
Mar 22, 2023 $ 0.0₈4
+0.14%
$ 1.76 million $ 53,455
Mar 21, 2023 $ 0.0₈399
-0.06%
$ 1.76 million $ 54,437
Mar 20, 2023 $ 0.0₈4
+0.01%
$ 1.76 million $ 59,179
Mar 19, 2023 $ 0.0₈401
+0.98%
$ 1.77 million $ 56,786
Mar 18, 2023 $ 0.0₈398
-0.16%
$ 1.75 million $ 61,790
Mar 17, 2023 $ 0.0₈399
+0.50%
$ 1.76 million $ 62,221
Mar 16, 2023 $ 0.0₈397
-0.26%
$ 1.75 million $ 56,956
Mar 15, 2023 $ 0.0₈398
-0.22%
$ 1.76 million $ 54,332
Mar 14, 2023 $ 0.0₈399
-0.18%
$ 1.76 million $ 50,079
Mar 13, 2023 $ 0.0₈397
-0.09%
$ 1.75 million $ 55,680
Mar 12, 2023 $ 0.0₈397
+0.14%
$ 1.75 million $ 43,552