Baby Shiba Inu Historical Data

BABYSHIBAINU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0₈396
-3.97%
$ 1.75 million $ 42,826
Mar 10, 2023 $ 0.0₈413
-0.84%
$ 1.82 million $ 43,098
Mar 9, 2023 $ 0.0₈416
-1.37%
$ 1.84 million $ 39,741
Mar 8, 2023 $ 0.0₈422
+0.91%
$ 1.86 million $ 44,457
Mar 7, 2023 $ 0.0₈418
-0.42%
$ 1.84 million $ 51,917
Mar 6, 2023 $ 0.0₈42
-0.93%
$ 1.85 million $ 46,888
Mar 5, 2023 $ 0.0₈424
-3.13%
$ 1.87 million $ 47,738
Mar 4, 2023 $ 0.0₈437
+0.00%
$ 1.93 million $ 41,261
Mar 3, 2023 $ 0.0₈438
-0.30%
$ 1.93 million $ 43,353
Mar 2, 2023 $ 0.0₈439
-3.90%
$ 1.94 million $ 46,640
Mar 1, 2023 $ 0.0₈456
-0.33%
$ 2.01 million $ 46,252
Feb 28, 2023 $ 0.0₈455
-0.09%
$ 2.01 million $ 49,382
Feb 27, 2023 $ 0.0₈456
-0.20%
$ 2.01 million $ 50,640
Feb 26, 2023 $ 0.0₈457
+0.09%
$ 2.02 million $ 47,043
Feb 25, 2023 $ 0.0₈456
-0.18%
$ 2.01 million $ 45,360
Feb 24, 2023 $ 0.0₈457
-0.07%
$ 2.01 million $ 43,319
Feb 23, 2023 $ 0.0₈457
+0.25%
$ 2.02 million $ 47,449
Feb 22, 2023 $ 0.0₈456
-0.45%
$ 2.01 million $ 47,833
Feb 21, 2023 $ 0.0₈458
+0.41%
$ 2.02 million $ 51,275
Feb 20, 2023 $ 0.0₈456
-1.02%
$ 2.01 million $ 50,124
Feb 19, 2023 $ 0.0₈461
-1.24%
$ 2.03 million $ 48,149
Feb 18, 2023 $ 0.0₈467
+1.35%
$ 2.06 million $ 50,697
Feb 17, 2023 $ 0.0₈46
-2.45%
$ 2.03 million $ 51,198
Feb 16, 2023 $ 0.0₈472
+1.48%
$ 2.08 million $ 49,483
Feb 15, 2023 $ 0.0₈464
+4.85%
$ 2.05 million $ 48,981
Feb 14, 2023 $ 0.0₈373
-0.04%
$ 1.64 million $ 890
Feb 13, 2023 $ 0.0₈372
-0.44%
$ 1.64 million $ 429
Feb 12, 2023 $ 0.0₈374
+0.42%
$ 1.65 million $ 416
Feb 11, 2023 $ 0.0₈373
-0.15%
$ 1.64 million $ 404
Feb 10, 2023 $ 0.0₈373
-0.23%
$ 1.65 million $ 420
Feb 9, 2023 $ 0.0₈375
+0.43%
$ 1.65 million $ 434
Feb 8, 2023 $ 0.0₈373
+0.05%
$ 1.65 million $ 471
Feb 7, 2023 $ 0.0₈373
-0.27%
$ 1.64 million $ 477
Feb 6, 2023 $ 0.0₈374
+0.32%
$ 1.65 million $ 449
Feb 5, 2023 $ 0.0₈373
-0.25%
$ 1.65 million $ 443
Feb 4, 2023 $ 0.0₈375
+0.48%
$ 1.65 million $ 429
Feb 3, 2023 $ 0.0₈373
+0.02%
$ 1.65 million $ 469
Feb 2, 2023 $ 0.0₈372
-0.13%
$ -- $ 472
Feb 1, 2023 $ 0.0₈373
-0.02%
$ 1.64 million $ 465
Jan 31, 2023 $ 0.0₈373
-0.07%
$ 1.64 million $ 431
Jan 30, 2023 $ 0.0₈373
-0.17%
$ 1.64 million $ 882
Jan 29, 2023 $ 0.0₈373
-0.05%
$ 1.65 million $ 955
Jan 28, 2023 $ 0.0₈373
+0.05%
$ 1.65 million $ 906
Jan 27, 2023 $ 0.0₈374
-0.02%
$ 1.65 million $ 955
Jan 26, 2023 $ 0.0₈373
-0.16%
$ 1.65 million $ 913
Jan 25, 2023 $ 0.0₈373
-0.34%
$ 1.64 million $ 877
Jan 24, 2023 $ 0.0₈375
+0.24%
$ 1.65 million $ 836
Jan 23, 2023 $ 0.0₈373
+0.27%
$ 1.65 million $ 854
Jan 22, 2023 $ 0.0₈372
-0.71%
$ 1.64 million $ 878
Jan 21, 2023 $ 0.0₈376
+0.99%
$ 1.66 million $ 884