Content Bitcoin Historical Data

CTB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 24.74
+2.64%
$ 24.74 billion $ 97,447
Feb 17, 2025 $ 24.16
+3.19%
$ 24.16 billion $ 89,052
Feb 16, 2025 $ 23.26
-2.99%
$ 23.26 billion $ 98,001
Feb 15, 2025 $ 24.04
+2.39%
$ 24.04 billion $ 104,436
Feb 14, 2025 $ 23.94
+2.65%
$ 23.94 billion $ 90,834
Feb 13, 2025 $ 23.66
-3.16%
$ 23.66 billion $ 76,431
Feb 12, 2025 $ 24.29
-0.06%
$ 24.29 billion $ 86,056
Feb 11, 2025 $ 24.36
-0.40%
$ 24.36 billion $ 97,889
Feb 10, 2025 $ 24.41
-0.97%
$ 24.41 billion $ 101,801
Feb 9, 2025 $ 24.53
+2.21%
$ 24.53 billion $ 90,393
Feb 8, 2025 $ 23.97
+0.09%
$ 23.97 billion $ 104,926
Feb 7, 2025 $ 24.01
+0.04%
$ 24.01 billion $ 98,010
Feb 6, 2025 $ 23.98
-1.58%
$ 23.98 billion $ 107,943
Feb 5, 2025 $ 24.44
+0.96%
$ 24.44 billion $ 105,076
Feb 4, 2025 $ 24.24
+2.08%
$ 24.24 billion $ 114,700
Feb 3, 2025 $ 23.9
-1.80%
$ 23.9 billion $ 109,016
Feb 2, 2025 $ 24.29
+3.51%
$ 24.29 billion $ 95,965
Feb 1, 2025 $ 23.54
+1.27%
$ 23.54 billion $ 105,541
Jan 31, 2025 $ 23.32
-4.20%
$ 23.32 billion $ 93,371
Jan 30, 2025 $ 24.34
+0.14%
$ 24.34 billion $ 120,798
Jan 29, 2025 $ 24.27
+1.31%
$ 24.27 billion $ 104,045
Jan 28, 2025 $ 24.02
-0.45%
$ 24.02 billion $ 102,416
Jan 27, 2025 $ 24.09
+3.07%
$ 24.09 billion $ 107,943
Jan 26, 2025 $ 23.42
-2.35%
$ 23.42 billion $ 108,033
Jan 25, 2025 $ 23.91
+2.85%
$ 23.91 billion $ 98,544
Jan 24, 2025 $ 23.33
-4.40%
$ 23.33 billion $ 113,893
Jan 23, 2025 $ 24.38
+2.62%
$ 24.38 billion $ 111,051
Jan 22, 2025 $ 23.67
-1.56%
$ 23.67 billion $ 95,414
Jan 21, 2025 $ 24.01
+1.14%
$ 24.01 billion $ 119,559
Jan 20, 2025 $ 23.35
-2.96%
$ 23.35 billion $ 116,680
Jan 19, 2025 $ 23.91
-2.71%
$ 23.91 billion $ 122,399
Jan 18, 2025 $ 24.73
+4.81%
$ 24.73 billion $ 107,426
Jan 17, 2025 $ 23.59
-1.09%
$ 23.59 billion $ 93,972
Jan 16, 2025 $ 23.92
-3.32%
$ 23.92 billion $ 107,913
Jan 15, 2025 $ 24.59
+3.30%
$ 24.59 billion $ 122,461
Jan 14, 2025 $ 23.88
-2.44%
$ 23.88 billion $ 106,442
Jan 13, 2025 $ 24.61
+1.61%
$ 24.61 billion $ 83,105
Jan 12, 2025 $ 24.1
+2.56%
$ 24.1 billion $ 54,190
Jan 11, 2025 $ 23.53
-1.25%
$ 23.53 billion $ 52,736
Jan 10, 2025 $ 23.84
-1.95%
$ 23.84 billion $ 55,038
Jan 9, 2025 $ 24.2
+0.01%
$ 24.2 billion $ 53,050
Jan 8, 2025 $ 24.24
+1.66%
$ 24.24 billion $ 49,347
Jan 7, 2025 $ 23.83
+17.95%
$ 23.83 billion $ 71,922
Jan 6, 2025 $ 20.33
+28.18%
$ 20.33 billion $ 106,829
Jan 5, 2025 $ 15.84
+2.34%
$ 15.84 billion $ 123,624
Jan 4, 2025 $ 15.52
-2.14%
$ 15.52 billion $ 124,995
Jan 3, 2025 $ 15.78
+1.27%
$ 15.78 billion $ 121,310
Jan 2, 2025 $ 15.57
-0.22%
$ 15.57 billion $ 124,030
Jan 1, 2025 $ 15.61
+2.46%
$ 15.61 billion $ 121,770
Dec 31, 2024 $ 15.26
-1.74%
$ 15.26 billion $ 126,597