Content Bitcoin Historical Data

CTB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 43.37
+1.16%
$ 43.37 billion $ 80,124
Apr 9, 2025 $ 42.94
+0.77%
$ 42.94 billion $ 84,619
Apr 8, 2025 $ 42.61
+0.76%
$ 42.61 billion $ 73,081
Apr 7, 2025 $ 42.41
-1.20%
$ 42.41 billion $ 60,983
Apr 6, 2025 $ 42.92
-1.30%
$ 42.92 billion $ 85,268
Apr 5, 2025 $ 43.47
-0.05%
$ 43.47 billion $ 58,969
Apr 4, 2025 $ 43.57
-0.67%
$ 43.57 billion $ 71,415
Apr 3, 2025 $ 43.69
+2.88%
$ 43.69 billion $ 62,384
Apr 2, 2025 $ 42.68
+0.67%
$ 42.68 billion $ 72,838
Apr 1, 2025 $ 42.55
-0.08%
$ 42.55 billion $ 102,695
Mar 31, 2025 $ 42.51
-0.99%
$ 42.51 billion $ 81,056
Mar 30, 2025 $ 42.93
-1.83%
$ 42.93 billion $ 66,099
Mar 29, 2025 $ 43.74
+0.68%
$ 43.74 billion $ 78,629
Mar 28, 2025 $ 43.48
+2.33%
$ 43.48 billion $ 66,838
Mar 27, 2025 $ 42.58
-1.05%
$ 42.58 billion $ 82,161
Mar 26, 2025 $ 42.99
+1.49%
$ 42.99 billion $ 89,978
Mar 25, 2025 $ 42.4
-0.92%
$ 42.4 billion $ 71,992
Mar 24, 2025 $ 42.69
-2.54%
$ 42.69 billion $ 56,341
Mar 23, 2025 $ 43.86
+2.96%
$ 43.86 billion $ 69,648
Mar 22, 2025 $ 42.58
-1.11%
$ 42.58 billion $ 89,758
Mar 21, 2025 $ 43.02
-0.13%
$ 43.02 billion $ 54,971
Mar 20, 2025 $ 42.94
-1.38%
$ 42.94 billion $ 71,464
Mar 19, 2025 $ 43.8
+3.11%
$ 43.8 billion $ 83,975
Mar 18, 2025 $ 42.64
-1.66%
$ 42.64 billion $ 67,462
Mar 17, 2025 $ 43.66
+0.34%
$ 43.66 billion $ 73,653
Mar 16, 2025 $ 43.55
+0.28%
$ 43.55 billion $ 81,097
Mar 15, 2025 $ 43.44
+0.96%
$ 43.44 billion $ 58,908
Mar 14, 2025 $ 42.83
-2.01%
$ 42.83 billion $ 69,337
Mar 13, 2025 $ 43.89
+3.46%
$ 43.89 billion $ 66,368
Mar 12, 2025 $ 42.42
+0.42%
$ 42.42 billion $ 76,029
Mar 11, 2025 $ 42.28
+2.58%
$ 42.28 billion $ 122,789
Mar 10, 2025 $ 40.98
+14.19%
$ 40.98 billion $ 226,967
Mar 9, 2025 $ 35.45
+24.38%
$ 35.45 billion $ 184,170
Mar 8, 2025 $ 28.46
+8.18%
$ 28.46 billion $ 154,183
Mar 7, 2025 $ 26.35
+10.11%
$ 26.35 billion $ 104,023
Mar 6, 2025 $ 23.99
-2.09%
$ 23.99 billion $ 79,063
Mar 5, 2025 $ 24.41
+1.99%
$ 24.41 billion $ 80,247
Mar 4, 2025 $ 24.18
+4.79%
$ 24.18 billion $ 69,706
Mar 3, 2025 $ 23.5
-4.12%
$ 23.5 billion $ 76,557
Mar 2, 2025 $ 24.51
+2.11%
$ 24.51 billion $ 73,196
Mar 1, 2025 $ 23.71
-0.82%
$ 23.71 billion $ 71,893
Feb 28, 2025 $ 23.92
-2.69%
$ 23.92 billion $ 79,389
Feb 27, 2025 $ 24.57
+4.67%
$ 24.57 billion $ 65,923
Feb 25, 2025 $ 23.47
+0.00%
$ -- $ 32
Feb 24, 2025 $ 23.47
-2.79%
$ 23.47 billion $ 68,016
Feb 23, 2025 $ 24.05
+0.20%
$ 24.05 billion $ 99,651
Feb 22, 2025 $ 24.03
-1.17%
$ 24.03 billion $ 101,818
Feb 21, 2025 $ 24.5
-0.58%
$ 24.5 billion $ 95,564
Feb 20, 2025 $ 24.62
+0.04%
$ 24.62 billion $ 88,179
Feb 19, 2025 $ 24.58
-0.94%
$ 24.58 billion $ 92,303