Content Bitcoin Historical Data

CTB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 536.1
+0.07%
$ 536.1 billion $ 159,783
May 13, 12 PM $ 536.2
+0.17%
$ 536.2 billion $ 159,981
May 13, 11 AM $ 535.2
-0.04%
$ 535.2 billion $ 159,841
May 13, 10 AM $ 535.2
-0.11%
$ 535.2 billion $ 159,622
May 13, 9 AM $ 536.1
+0.09%
$ 536.1 billion $ 159,652
May 13, 8 AM $ 535.5
+0.07%
$ 535.5 billion $ 160,141
May 13, 7 AM $ 535.2
-0.19%
$ 535.2 billion $ 160,114
May 13, 6 AM $ 535.9
+0.06%
$ 535.9 billion $ 160,403
May 13, 5 AM $ 535.6
+0.02%
$ 535.6 billion $ 161,109
May 13, 4 AM $ 535.3
-0.07%
$ 535.3 billion $ 161,110
May 13, 3 AM $ 536.2
+0.00%
$ 536.2 billion $ 161,351
May 13, 2 AM $ 535.7
-0.04%
$ 535.7 billion $ 161,501
May 13, 1 AM $ 536.1
+0.19%
$ 536.1 billion $ 161,190
May 13, 12 AM $ 535.1
-0.17%
$ 535.1 billion $ 161,078
May 12, 11 PM $ 535.8
-0.02%
$ 535.8 billion $ 161,358
May 12, 10 PM $ 536
+0.17%
$ 536 billion $ 161,533
May 12, 9 PM $ 535.1
-0.15%
$ 535.1 billion $ 161,494
May 12, 8 PM $ 535.8
+0.02%
$ 535.8 billion $ 161,600
May 12, 7 PM $ 535.2
-0.15%
$ 535.2 billion $ 161,681
May 12, 6 PM $ 536.2
+0.19%
$ 536.2 billion $ 161,806
May 12, 5 PM $ 535.1
-0.13%
$ 535.1 billion $ 161,993
May 12, 4 PM $ 536
+0.07%
$ 536 billion $ 161,946
May 12, 3 PM $ 536.1
+0.15%
$ 536.1 billion $ 161,978
May 12, 2 PM $ 535.3
-0.15%
$ 535.3 billion $ 161,764
May 12, 1 PM $ 536.1
+0.00%
$ 536.1 billion $ 161,677
May 12, 12 PM $ 535.9
-0.04%
$ 535.9 billion $ 161,483
May 12, 11 AM $ 536.1
+0.11%
$ 536.1 billion $ 161,456
May 12, 10 AM $ 535.9
+0.06%
$ 535.9 billion $ 161,600
May 12, 9 AM $ 536
+0.00%
$ 536 billion $ 161,477
May 12, 8 AM $ 536.1
+0.06%
$ 536.1 billion $ 161,033
May 12, 7 AM $ 535.6
-0.02%
$ 535.6 billion $ 161,183
May 12, 6 AM $ 535.8
+0.13%
$ 535.8 billion $ 160,783
May 12, 5 AM $ 535.6
-0.09%
$ 535.6 billion $ 160,751
May 12, 4 AM $ 535.8
-0.04%
$ 535.8 billion $ 160,821
May 12, 3 AM $ 536.2
+0.06%
$ 536.2 billion $ 160,532
May 12, 2 AM $ 536.2
+0.17%
$ 536.2 billion $ 160,451
May 12, 1 AM $ 535.6
-0.04%
$ 535.6 billion $ 160,516
May 12, 12 AM $ 535.8
-0.04%
$ 535.8 billion $ 160,627
May 11, 11 PM $ 536
+0.07%
$ 536 billion $ 160,611
May 11, 10 PM $ 535.1
-0.17%
$ 535.1 billion $ 160,098
May 11, 9 PM $ 536.2
+0.00%
$ 536.2 billion $ 159,800
May 11, 8 PM $ 535.8
+0.00%
$ 535.8 billion $ 159,907
May 11, 7 PM $ 535.7
-0.04%
$ 535.7 billion $ 159,697
May 11, 6 PM $ 535.5
-0.09%
$ 535.5 billion $ 159,743
May 11, 5 PM $ 535.9
-0.02%
$ 535.9 billion $ 159,245
May 11, 4 PM $ 535.7
+0.11%
$ 535.7 billion $ 159,239
May 11, 3 PM $ 535.6
+0.09%
$ 535.6 billion $ 158,656
May 11, 2 PM $ 535.4
-0.09%
$ 535.4 billion $ 159,181
May 11, 1 PM $ 535.7
+0.06%
$ 535.7 billion $ 158,903
May 11, 12 PM $ 535.5
+0.07%
$ 535.5 billion $ 159,203