Content Bitcoin Historical Data

CTB Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 148.81
+69.26%
$ 148.48 billion $ 484,874
May 12 $ 88.26
+21.47%
$ 88.88 billion $ 1.29 million
May 5 $ 84.8
+47.24%
$ 72.65 billion $ 750,000
Apr 28 $ 58.36
+1.80%
$ 57.59 billion $ 339,607
Apr 21 $ 57.25
+22.37%
$ 57.25 billion $ 1.08 million
Apr 14 $ 47.1
+8.08%
$ 46.76 billion $ 643,229
Apr 7 $ 43.22
+0.69%
$ 43.51 billion $ 455,154
Mar 31 $ 43.47
+1.25%
$ 42.92 billion $ 449,356
Mar 24 $ 43.74
-0.16%
$ 42.93 billion $ 445,940
Mar 17 $ 42.58
-2.15%
$ 43.86 billion $ 441,283
Mar 10 $ 43.44
+21.06%
$ 43.55 billion $ 620,398
Mar 3 $ 28.46
+16.13%
$ 35.45 billion $ 563,779
Feb 24 $ 24.51
+1.50%
$ 24.51 billion $ 358,449
Feb 17 $ 24.03
+2.62%
$ 24.05 billion $ 564,362
Feb 10 $ 24.04
-2.48%
$ 23.26 billion $ 557,445
Feb 3 $ 23.97
-1.54%
$ 24.53 billion $ 639,671
Jan 27 $ 24.29
+3.93%
$ 24.29 billion $ 730,080
Jan 20 $ 23.91
-0.64%
$ 23.42 billion $ 655,140
Jan 13 $ 24.73
+2.14%
$ 23.91 billion $ 621,319
Jan 6 $ 23.53
+48.35%
$ 24.1 billion $ 388,924
Dec 30 $ 15.52
+1.37%
$ 15.84 billion $ 750,598
Dec 23 $ 15.67
+82.71%
$ 15.5 billion $ 643,627
Dec 16 $ 8.44
-1.90%
$ 8.62 billion $ 515,611
Dec 9 $ 5.68
+178.82%
$ 8.7 billion $ 141,406
Dec 2 $ 2.98
-90.64%
$ 2.98 billion $ 698,647
Nov 25 $ 31.8
+33.11%
$ 32.01 billion $ 1.33 million
Nov 18 $ 24.83
+35.11%
$ 24.12 billion $ 641,433
Download