Content Bitcoin Historical Data

CTB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 536.1
+0.15%
$ 535.5 billion $ 160,122
Feb 3, 2026 $ 535.8
-0.04%
$ 535.8 billion $ 159,538
Feb 2, 2026 $ 535.9
+0.02%
$ 535.3 billion $ 160,773
Feb 1, 2026 $ 535.6
+0.09%
$ 535.6 billion $ 159,527
Jan 31, 2026 $ 535.4
+0.02%
$ 535.4 billion $ 163,068
Jan 30, 2026 $ 535.9
+0.02%
$ 535.9 billion $ 159,894
Jan 29, 2026 $ 536.1
+0.19%
$ 535.5 billion $ 155,878
Jan 28, 2026 $ 535.1
-0.11%
$ 535.1 billion $ 159,956
Jan 27, 2026 $ 536
+0.17%
$ 536 billion $ 162,150
Jan 26, 2026 $ 535.3
+0.04%
$ 535.3 billion $ 160,622
Jan 25, 2026 $ 535.1
-0.09%
$ 535.1 billion $ 160,707
Jan 24, 2026 $ 535.1
-0.15%
$ 535.1 billion $ 161,455
Jan 23, 2026 $ 535.8
+5.05%
$ 535.2 billion $ 154,008
Jan 22, 2026 $ 510.15
+5.15%
$ 510.3 billion $ 97,592
Jan 21, 2026 $ 485.25
-1.06%
$ 485.4 billion $ 82,755
Jan 20, 2026 $ 490.5
+5.80%
$ 490.5 billion $ 66,053
Jan 19, 2026 $ 463.6
+3.22%
$ 463.6 billion $ 17,967
Jan 18, 2026 $ 449.35
-1.60%
$ 449.55 billion $ 27,078
Jan 17, 2026 $ 456.5
+0.67%
$ 456.5 billion $ 26,622
Jan 16, 2026 $ 453.45
+0.90%
$ 453.5 billion $ 23,941
Jan 15, 2026 $ 449.4
+0.50%
$ 449.4 billion $ 25,745
Jan 14, 2026 $ 447.1
+0.04%
$ 447.15 billion $ 26,340
Jan 13, 2026 $ 446.9
-0.07%
$ 447 billion $ 22,248
Jan 12, 2026 $ 447.15
-0.03%
$ 447 billion $ 26,831
Jan 11, 2026 $ 447.2
-0.01%
$ 447.15 billion $ 26,901
Jan 10, 2026 $ 447.4
+0.18%
$ 447.4 billion $ 26,684
Jan 9, 2026 $ 446.65
-0.13%
$ 446.65 billion $ 26,404
Jan 8, 2026 $ 447.1
+0.24%
$ 447.05 billion $ 26,877
Jan 7, 2026 $ 446.2
-0.34%
$ 446.3 billion $ 26,632
Jan 6, 2026 $ 447.75
+0.13%
$ 447.9 billion $ 26,521
Jan 5, 2026 $ 447.15
-0.03%
$ 447.15 billion $ 26,675
Jan 4, 2026 $ 447.4
+0.22%
$ 447.4 billion $ 26,792
Jan 3, 2026 $ 446.5
-0.07%
$ 446.5 billion $ 26,813
Jan 2, 2026 $ 446.75
+0.04%
$ 446.75 billion $ 26,567
Jan 1, 2026 $ 446.45
-0.12%
$ 446.45 billion $ 26,878
Dec 31, 2025 $ 446.75
-0.07%
$ 447 billion $ 26,520
Dec 30, 2025 $ 447.05
+0.18%
$ 446.9 billion $ 26,655
Dec 29, 2025 $ 446.65
-0.27%
$ 446.2 billion $ 26,333
Dec 28, 2025 $ 446.95
-0.12%
$ 447.8 billion $ 26,967
Dec 27, 2025 $ 446.8
-0.02%
$ 447.4 billion $ 26,714
Dec 26, 2025 $ 447.6
+0.26%
$ 446.9 billion $ 26,772
Dec 25, 2025 $ 445.4
+0.03%
$ 446.55 billion $ 26,738
Dec 24, 2025 $ 446.8
+0.38%
$ 445.2 billion $ 26,869
Dec 23, 2025 $ 446.3
+0.02%
$ 445.2 billion $ 26,583
Dec 22, 2025 $ 445.45
-0.75%
$ 446.25 billion $ 20,618
Dec 21, 2025 $ 448.8
+2.68%
$ 448.8 billion $ 17,532
Dec 20, 2025 $ 437.9
-1.04%
$ 437.25 billion $ 26,601
Dec 19, 2025 $ 441.5
+5.67%
$ 442.5 billion $ 25,213
Dec 18, 2025 $ 417.8
+1.58%
$ 417.95 billion $ 23,431
Dec 17, 2025 $ 410.85
+9.20%
$ 411.35 billion $ 22,238