Content Bitcoin Historical Data

CTB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 377.15
+2.46%
$ 376.35 billion $ 20,482
Dec 15, 2025 $ 368.1
+2.43%
$ 368.1 billion $ 18,231
Dec 14, 2025 $ 359.6
-0.14%
$ 359.15 billion $ 21,204
Dec 13, 2025 $ 360.2
+0.77%
$ 360.2 billion $ 21,338
Dec 12, 2025 $ 357.35
+0.21%
$ 357.2 billion $ 20,822
Dec 11, 2025 $ 356.55
+0.37%
$ 356.5 billion $ 21,063
Dec 10, 2025 $ 355.3
+0.01%
$ 355.3 billion $ 16,628
Dec 9, 2025 $ 355.25
-0.15%
$ 355.25 billion $ 10,916
Dec 8, 2025 $ 355.8
-0.17%
$ 355.8 billion $ 6,303
Dec 7, 2025 $ 356.75
+0.25%
$ 356.9 billion $ 80,010
Dec 6, 2025 $ 356.1
+0.25%
$ 356.1 billion $ 81,153
Dec 5, 2025 $ 355.45
-0.27%
$ 355.45 billion $ 78,281
Dec 4, 2025 $ 356.65
+0.58%
$ 356.85 billion $ 79,765
Dec 3, 2025 $ 354.8
-0.24%
$ 355 billion $ 79,203
Dec 2, 2025 $ 356
+0.31%
$ 356 billion $ 80,639
Dec 1, 2025 $ 355.15
-0.43%
$ 355.35 billion $ 79,631
Nov 30, 2025 $ 356.1
-0.27%
$ 356.6 billion $ 81,511
Nov 29, 2025 $ 357.15
+0.51%
$ 357.15 billion $ 80,808
Nov 28, 2025 $ 354.95
-0.13%
$ 355.25 billion $ 80,194
Nov 27, 2025 $ 355.9
-0.29%
$ 356 billion $ 79,852
Nov 26, 2025 $ 355.05
-0.18%
$ 356.45 billion $ 80,705
Nov 25, 2025 $ 356.65
+0.34%
$ 355.95 billion $ 79,905
Nov 24, 2025 $ 355.35
+0.00%
$ 355.15 billion $ 80,791
Nov 23, 2025 $ 355.5
-0.15%
$ 355.05 billion $ 80,959
Nov 22, 2025 $ 355.55
-0.01%
$ 355.7 billion $ 80,786
Nov 21, 2025 $ 356.45
+0.01%
$ 355 billion $ 80,450
Nov 20, 2025 $ 355.9
+0.03%
$ 356.55 billion $ 80,083
Nov 19, 2025 $ 356.1
-0.31%
$ 356.1 billion $ 81,258
Nov 18, 2025 $ 357.05
+0.41%
$ 357.4 billion $ 80,794
Nov 17, 2025 $ 355.85
-0.11%
$ 356.15 billion $ 80,247
Nov 16, 2025 $ 356.25
+0.08%
$ 355.95 billion $ 80,594
Nov 15, 2025 $ 356
-0.31%
$ 356.3 billion $ 80,822
Nov 14, 2025 $ 356.4
-0.07%
$ 357.15 billion $ 80,429
Nov 13, 2025 $ 356.75
+0.25%
$ 356.35 billion $ 80,131
Nov 12, 2025 $ 355.3
-0.45%
$ 355.3 billion $ 80,739
Nov 11, 2025 $ 356.65
+0.52%
$ 356.65 billion $ 81,780
Nov 10, 2025 $ 355.35
-0.24%
$ 355.35 billion $ 81,646
Nov 9, 2025 $ 356.45
+0.37%
$ 356.65 billion $ 81,272
Nov 8, 2025 $ 355.55
-0.42%
$ 355.55 billion $ 81,396
Nov 7, 2025 $ 357.25
+0.48%
$ 357.25 billion $ 82,061
Nov 6, 2025 $ 355.85
-0.21%
$ 355.85 billion $ 81,531
Nov 5, 2025 $ 356.5
+0.00%
$ 356.5 billion $ 81,983
Nov 4, 2025 $ 356.65
+0.04%
$ 356.65 billion $ 80,913
Nov 3, 2025 $ 356.25
+0.15%
$ 356.25 billion $ 81,697
Nov 2, 2025 $ 356.05
-0.10%
$ 356.25 billion $ 81,859
Nov 1, 2025 $ 356.2
-0.28%
$ 356.2 billion $ 81,407
Oct 31, 2025 $ 357.9
+3.41%
$ 357.4 billion $ 69,804
Oct 30, 2025 $ 345.9
+1.63%
$ 345.85 billion $ 78,583
Oct 29, 2025 $ 340.25
+3.14%
$ 340.65 billion $ 43,602
Oct 28, 2025 $ 329.9
+5.72%
$ 329.9 billion $ 56,864