Content Bitcoin Historical Data

CTB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 260.78
+2.75%
$ 260.78 billion $ 488,777
Sep 6, 2025 $ 253.78
-1.17%
$ 253.78 billion $ 465,232
Sep 5, 2025 $ 257
-0.57%
$ 257 billion $ 331,785
Sep 4, 2025 $ 262.42
+6.55%
$ 257.04 billion $ 353,376
Sep 3, 2025 $ 246.5
-0.66%
$ 246.1 billion $ 53,739
Sep 2, 2025 $ 248.29
+0.47%
$ 248 billion $ 54,138
Sep 1, 2025 $ 246.54
-0.24%
$ 246.54 billion $ 59,667
Aug 31, 2025 $ 245.82
-1.07%
$ 246.2 billion $ 61,584
Aug 30, 2025 $ 247.53
+0.31%
$ 248.38 billion $ 58,531
Aug 29, 2025 $ 247.11
-0.70%
$ 247.11 billion $ 109,036
Aug 28, 2025 $ 248.92
+0.71%
$ 248.79 billion $ 72,545
Aug 27, 2025 $ 247.44
+0.62%
$ 245.97 billion $ 67,389
Aug 26, 2025 $ 246.69
+0.43%
$ 246.26 billion $ 70,310
Aug 25, 2025 $ 245.34
-0.04%
$ 247.93 billion $ 75,952
Aug 24, 2025 $ 247.84
-0.01%
$ 245.49 billion $ 76,551
Aug 23, 2025 $ 247.86
+0.28%
$ 246.65 billion $ 84,910
Aug 22, 2025 $ 247.82
-0.18%
$ 248.04 billion $ 55,946
Aug 21, 2025 $ 247.6
+0.27%
$ 247.24 billion $ 65,121
Aug 20, 2025 $ 248.28
-0.07%
$ 247.48 billion $ 75,979
Aug 19, 2025 $ 245.98
-0.25%
$ 245.6 billion $ 69,422
Aug 18, 2025 $ 246.13
-0.23%
$ 246.13 billion $ 75,814
Aug 17, 2025 $ 246.6
+0.26%
$ 245.11 billion $ 57,624
Aug 16, 2025 $ 246.11
-0.52%
$ 246.11 billion $ 75,086
Aug 15, 2025 $ 247.23
+0.28%
$ 247.23 billion $ 57,841
Aug 14, 2025 $ 248.78
+0.75%
$ 246.26 billion $ 72,730
Aug 13, 2025 $ 247.17
+0.07%
$ 247.17 billion $ 48,145
Aug 12, 2025 $ 246.81
-0.15%
$ 246.81 billion $ 80,735
Aug 11, 2025 $ 247.2
-0.42%
$ 247.2 billion $ 87,568
Aug 10, 2025 $ 248.46
+1.03%
$ 248.46 billion $ 70,576
Aug 9, 2025 $ 245.96
-0.28%
$ 246.01 billion $ 59,422
Aug 8, 2025 $ 246.73
-0.50%
$ 246.73 billion $ 76,444
Aug 7, 2025 $ 248.81
+0.73%
$ 248.81 billion $ 85,939
Aug 6, 2025 $ 247.24
-0.42%
$ 247.24 billion $ 68,436
Aug 5, 2025 $ 248.27
+0.00%
$ 248.27 billion $ 90,220
Aug 4, 2025 $ 247.21
+0.42%
$ 247.21 billion $ 104,056
Aug 3, 2025 $ 247.05
+0.04%
$ 246.17 billion $ 82,828
Aug 2, 2025 $ 248.23
+0.39%
$ 247.07 billion $ 73,447
Aug 1, 2025 $ 247.65
-0.35%
$ 247.36 billion $ 51,727
Jul 31, 2025 $ 248.52
+0.30%
$ 248.52 billion $ 80,031
Jul 30, 2025 $ 248.43
-0.13%
$ 248.43 billion $ 87,263
Jul 29, 2025 $ 248.63
+0.84%
$ 248.63 billion $ 70,529
Jul 28, 2025 $ 245.89
-0.20%
$ 245.89 billion $ 75,976
Jul 27, 2025 $ 246.48
+0.29%
$ 246.48 billion $ 86,223
Jul 26, 2025 $ 245.77
-1.25%
$ 245.77 billion $ 88,236
Jul 25, 2025 $ 248.8
+0.82%
$ 248.8 billion $ 65,480
Jul 24, 2025 $ 246.78
+0.33%
$ 246.78 billion $ 78,452
Jul 23, 2025 $ 246.55
-0.03%
$ 246.55 billion $ 80,816
Jul 22, 2025 $ 246.3
-0.42%
$ 246.3 billion $ 52,318
Jul 21, 2025 $ 247.48
-0.08%
$ 247.48 billion $ 69,350
Jul 20, 2025 $ 247.56
-0.19%
$ 247.56 billion $ 82,951