Content Bitcoin Historical Data

CTB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 312.05
-0.90%
$ 312.05 billion $ 53,163
Oct 26, 2025 $ 315.4
+0.93%
$ 315.9 billion $ 60,035
Oct 25, 2025 $ 311.8
+8.19%
$ 311.8 billion $ 57,722
Oct 24, 2025 $ 290.2
+0.35%
$ 288.9 billion $ 55,680
Oct 23, 2025 $ 288.8
+0.24%
$ 289.7 billion $ 54,832
Oct 22, 2025 $ 288.5
-0.03%
$ 288.2 billion $ 54,168
Oct 21, 2025 $ 288.3
-0.07%
$ 288.3 billion $ 49,395
Oct 20, 2025 $ 288.8
+17.92%
$ 288.4 billion $ 2,727
Oct 19, 2025 $ 244.92
-13.64%
$ 244.92 billion $ 37,614
Oct 18, 2025 $ 284.8
-0.42%
$ 284.7 billion $ 26,024
Oct 17, 2025 $ 286
+0.00%
$ 286 billion $ 63
Oct 16, 2025 $ 288.5
+0.00%
$ 286 billion $ 153
Oct 15, 2025 $ 288.5
+0.24%
$ 288.5 billion $ 27
Oct 14, 2025 $ 287.8
+0.17%
$ 287.8 billion $ 28,228
Oct 13, 2025 $ 287.33
-0.18%
$ 287.23 billion $ 79,049
Oct 12, 2025 $ 288.19
+0.27%
$ 288.19 billion $ 65,014
Oct 11, 2025 $ 287.26
+0.07%
$ 286.98 billion $ 62,808
Oct 10, 2025 $ 288.22
-0.07%
$ 286.95 billion $ 77,158
Oct 9, 2025 $ 288.39
+0.44%
$ 288.88 billion $ 83,567
Oct 8, 2025 $ 287.14
-0.07%
$ 287.11 billion $ 78,597
Oct 7, 2025 $ 287.25
-0.02%
$ 288.24 billion $ 64,139
Oct 6, 2025 $ 287.44
+0.43%
$ 287.51 billion $ 60,320
Oct 5, 2025 $ 286.68
-0.22%
$ 286.58 billion $ 80,193
Oct 4, 2025 $ 287.37
+0.43%
$ 287.34 billion $ 87,199
Oct 3, 2025 $ 286.36
-0.74%
$ 286.01 billion $ 84,325
Oct 2, 2025 $ 288.91
+0.11%
$ 288.91 billion $ 69,631
Oct 1, 2025 $ 287.95
-0.26%
$ 288.27 billion $ 78,574
Sep 30, 2025 $ 286.45
-0.36%
$ 288.71 billion $ 75,487
Sep 29, 2025 $ 288.04
+0.00%
$ 288.04 billion $ 85,635
Sep 28, 2025 $ 287.66
-0.20%
$ 288.06 billion $ 65,937
Sep 27, 2025 $ 288.16
+0.06%
$ 288.16 billion $ 75,501
Sep 26, 2025 $ 286.64
-0.42%
$ 288.28 billion $ 56,457
Sep 25, 2025 $ 287.67
+0.22%
$ 286.94 billion $ 71,500
Sep 24, 2025 $ 287.04
-0.11%
$ 287.19 billion $ 75,229
Sep 23, 2025 $ 287.35
-0.18%
$ 287.35 billion $ 66,277
Sep 22, 2025 $ 288.13
+0.31%
$ 286.89 billion $ 73,495
Sep 21, 2025 $ 288.18
+0.35%
$ 287.51 billion $ 66,305
Sep 20, 2025 $ 286.93
-0.59%
$ 287.17 billion $ 76,097
Sep 19, 2025 $ 287.42
+0.26%
$ 288.88 billion $ 72,723
Sep 18, 2025 $ 286.81
-0.19%
$ 286.45 billion $ 74,012
Sep 17, 2025 $ 288.12
+0.22%
$ 287.24 billion $ 68,073
Sep 16, 2025 $ 287.85
-0.08%
$ 287.04 billion $ 62,921
Sep 15, 2025 $ 287.27
+0.35%
$ 288.07 billion $ 69,194
Sep 14, 2025 $ 288.06
+0.24%
$ 287.79 billion $ 69,421
Sep 13, 2025 $ 286.83
+0.01%
$ 286.83 billion $ 64,103
Sep 12, 2025 $ 287.07
-0.45%
$ 287.04 billion $ 49,909
Sep 11, 2025 $ 288.37
+0.69%
$ 288.32 billion $ 139,785
Sep 10, 2025 $ 286.37
+2.81%
$ 286.06 billion $ 529,135
Sep 9, 2025 $ 278.58
+4.00%
$ 278.53 billion $ 511,113
Sep 8, 2025 $ 268.16
+2.83%
$ 268.16 billion $ 497,122