Content Bitcoin Historical Data

CTB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 158.63
+6.57%
$ 158.63 billion $ 387,610
May 29, 2025 $ 148.7
+0.03%
$ 148.7 billion $ 47,957
May 28, 2025 $ 148.65
+0.38%
$ 148.65 billion $ 69,789
May 27, 2025 $ 148.29
-0.38%
$ 148.29 billion $ 52,413
May 26, 2025 $ 148.71
+0.38%
$ 148.71 billion $ 70,968
May 25, 2025 $ 148.48
-0.22%
$ 148.48 billion $ 63,814
May 24, 2025 $ 148.81
+0.47%
$ 148.81 billion $ 40,689
May 23, 2025 $ 148.11
+67.28%
$ 148.11 billion $ 231,391
May 22, 2025 $ 88.54
+0.09%
$ 88.54 billion $ 54,712
May 21, 2025 $ 88.3
+0.61%
$ 88.3 billion $ 39,096
May 20, 2025 $ 87.66
-0.83%
$ 87.66 billion $ 55,829
May 19, 2025 $ 88.38
+0.52%
$ 88.38 billion $ 63,157
May 18, 2025 $ 88.88
+0.79%
$ 88.88 billion $ 56,071
May 17, 2025 $ 88.26
+0.85%
$ 88.26 billion $ 59,641
May 16, 2025 $ 87.48
-0.08%
$ 87.48 billion $ 81,926
May 15, 2025 $ 87.61
+6.68%
$ 87.61 billion $ 276,081
May 14, 2025 $ 82.04
+12.58%
$ 82.04 billion $ 298,347
May 13, 2025 $ 72.83
-1.16%
$ 72.83 billion $ 292,787
May 12, 2025 $ 73.6
+1.29%
$ 73.6 billion $ 280,940
May 11, 2025 $ 72.65
+15.54%
$ 72.65 billion $ 254,979
May 10, 2025 $ 84.8
+18.88%
$ 84.8 billion $ 292,767
May 9, 2025 $ 71.34
+21.27%
$ 71.34 billion $ 235,945
May 8, 2025 $ 58.76
+1.42%
$ 58.76 billion $ 50,075
May 7, 2025 $ 57.93
-0.63%
$ 57.93 billion $ 49,853
May 6, 2025 $ 58.25
+0.85%
$ 58.25 billion $ 60,459
May 5, 2025 $ 57.76
+0.29%
$ 57.76 billion $ 60,902
May 4, 2025 $ 57.59
-1.39%
$ 57.59 billion $ 57,646
May 3, 2025 $ 58.36
+1.23%
$ 58.36 billion $ 70,455
May 2, 2025 $ 57.68
-0.03%
$ 57.68 billion $ 41,216
May 1, 2025 $ 57.47
-1.42%
$ 57.7 billion $ 70,531
Apr 30, 2025 $ 58.23
-0.45%
$ 58.23 billion $ 64,885
Apr 29, 2025 $ 58.81
+1.26%
$ -- $ 46,097
Apr 28, 2025 $ 58.08
+1.31%
$ 58.08 billion $ 46,423
Apr 27, 2025 $ 57.25
-1.62%
$ 57.25 billion $ 57,925
Apr 26, 2025 $ 58.23
+1.81%
$ 58.23 billion $ 49,398
Apr 25, 2025 $ 57.22
+0.30%
$ 57.22 billion $ 105,512
Apr 24, 2025 $ 56.97
+3.34%
$ 56.97 billion $ 230,197
Apr 23, 2025 $ 55.15
+3.78%
$ 55.15 billion $ 219,417
Apr 22, 2025 $ 52.78
+7.09%
$ 52.78 billion $ 217,650
Apr 21, 2025 $ 49.25
+5.26%
$ 49.25 billion $ 202,049
Apr 20, 2025 $ 46.76
-0.74%
$ 46.76 billion $ 190,835
Apr 19, 2025 $ 47.1
+2.70%
$ 47.1 billion $ 193,714
Apr 18, 2025 $ 45.88
+6.36%
$ 45.88 billion $ 158,156
Apr 17, 2025 $ 43.11
+0.58%
$ 43.11 billion $ 89,729
Apr 16, 2025 $ 42.88
+2.02%
$ 42.88 billion $ 38,844
Apr 15, 2025 $ 42.15
-1.80%
$ 42.15 billion $ 94,216
Apr 14, 2025 $ 42.96
-1.42%
$ 42.96 billion $ 68,570
Apr 13, 2025 $ 43.51
+0.51%
$ 43.51 billion $ 64,573
Apr 12, 2025 $ 43.22
+1.68%
$ 43.22 billion $ 61,608
Apr 11, 2025 $ 42.11
-2.40%
$ 42.11 billion $ 94,738