Draken Historical Data

DRK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0007
+0.00%
$ 390,318 $ 260
Jun 26, 2024 $ 0.0007
+0.00%
$ 390,312 $ 272
Jun 25, 2024 $ 0.0007
+0.00%
$ 390,318 $ 236
Jun 24, 2024 $ 0.0007
+0.00%
$ 390,318 $ 307
Jun 23, 2024 $ 0.0007
+0.00%
$ 390,312 $ 267
Jun 22, 2024 $ 0.0007
+0.00%
$ 390,312 $ 259
Jun 21, 2024 $ 0.0007
+0.00%
$ 390,318 $ 247
Jun 20, 2024 $ 0.0007
+0.00%
$ 390,312 $ 259
Jun 19, 2024 $ 0.0007
+0.00%
$ 390,312 $ 261
Jun 18, 2024 $ 0.0007
+0.00%
$ 390,318 $ 260
Jun 17, 2024 $ 0.0007
+0.00%
$ 390,312 $ 213
Jun 16, 2024 $ 0.0007
+0.00%
$ 390,318 $ 257
Jun 15, 2024 $ 0.0007
+0.00%
$ 390,312 $ 286
Jun 14, 2024 $ 0.0007
+0.00%
$ 390,318 $ 264
Jun 13, 2024 $ 0.0007
+0.00%
$ 390,318 $ 266
Jun 12, 2024 $ 0.0007
+0.00%
$ 390,318 $ 260
Jun 11, 2024 $ 0.0007
+0.00%
$ 390,312 $ 223
Jun 10, 2024 $ 0.0007
+0.00%
$ 390,318 $ 232
Jun 9, 2024 $ 0.0007
+0.00%
$ 390,318 $ 260
Jun 8, 2024 $ 0.0007
+0.00%
$ 390,312 $ 242
Jun 7, 2024 $ 0.0007
+0.00%
$ 390,318 $ 241
Jun 6, 2024 $ 0.0007
+0.00%
$ 390,318 $ 255
Jun 5, 2024 $ 0.0007
+0.00%
$ 390,318 $ 264
Jun 4, 2024 $ 0.0007
+0.00%
$ 390,312 $ 257
Jun 3, 2024 $ 0.0007
+0.00%
$ 390,312 $ 264
Jun 2, 2024 $ 0.0007
+0.00%
$ 390,312 $ 268
Jun 1, 2024 $ 0.0007
+0.00%
$ 390,318 $ 237
May 31, 2024 $ 0.0007
+0.00%
$ 390,312 $ 239
May 30, 2024 $ 0.0007
+0.00%
$ 390,318 $ 254
May 29, 2024 $ 0.0007
+0.00%
$ 390,312 $ 264
May 28, 2024 $ 0.0007
+0.00%
$ 390,312 $ 236
May 27, 2024 $ 0.0007
+0.00%
$ 390,318 $ 245
May 26, 2024 $ 0.0007
+0.00%
$ 390,318 $ 247
May 25, 2024 $ 0.0007
+0.00%
$ 390,318 $ 288
May 24, 2024 $ 0.0007
+0.00%
$ 390,312 $ 244
May 23, 2024 $ 0.0007
+0.00%
$ 390,318 $ 243
May 22, 2024 $ 0.0007
+0.00%
$ 390,318 $ 280
May 21, 2024 $ 0.0007
+0.00%
$ 390,312 $ 272
May 20, 2024 $ 0.0007
+0.00%
$ 390,312 $ 286
May 19, 2024 $ 0.0007
+0.00%
$ 390,318 $ 255
May 18, 2024 $ 0.0007
+0.00%
$ 390,318 $ 248
May 17, 2024 $ 0.0007
+0.00%
$ 390,312 $ 239
May 16, 2024 $ 0.0007
+0.00%
$ 390,312 $ 250
May 15, 2024 $ 0.0007
+0.00%
$ 390,318 $ 272
May 14, 2024 $ 0.0007
+0.00%
$ 390,312 $ 233
May 13, 2024 $ 0.0007
+0.00%
$ 390,312 $ 250
May 12, 2024 $ 0.0007
+0.00%
$ 390,318 $ 272
May 11, 2024 $ 0.0007
+0.00%
$ 390,318 $ 269
May 10, 2024 $ 0.0007
+0.00%
$ 390,318 $ 254
May 9, 2024 $ 0.0007
+0.00%
$ 390,312 $ 254