Charity Coin Historical Data

CHA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0239
+12.37%
$ 11,967 $ 25
Mar 31, 2020 $ 0.0213
+10.13%
$ 10,655 $ 33
Mar 30, 2020 $ 0.0194
+8.86%
$ 9,683 $ 13
Mar 29, 2020 $ 0.0178
-6.41%
$ 8,902 $ 8
Mar 28, 2020 $ 0.019
-7.00%
$ 9,511 $ 33
Mar 27, 2020 $ 0.0205
-1.94%
$ 10,226 $ 21
Mar 26, 2020 $ 0.0209
-1.49%
$ 10,429 $ 21
Mar 25, 2020 $ 0.0212
-5.71%
$ 10,589 $ 23
Mar 24, 2020 $ 0.0225
-4.37%
$ 11,228 $ 23
Mar 23, 2020 $ 0.0235
+33.45%
$ 11,745 $ 17
Mar 22, 2020 $ 0.0176
-25.47%
$ 8,803 $ 40
Mar 21, 2020 $ 0.0236
+15.04%
$ 11,802 $ 18
Mar 20, 2020 $ 0.0205
+3.33%
$ 10,255 $ 13
Mar 19, 2020 $ 0.0198
+7.68%
$ 9,923 $ 13
Mar 18, 2020 $ 0.0184
-12.12%
$ 9,215 $ 14
Mar 17, 2020 $ 0.021
-11.50%
$ 10,517 $ 23
Mar 16, 2020 $ 0.0237
+0.00%
$ 11,865 $ 79
Mar 15, 2020 $ 0.0237
+38.45%
$ 11,871 $ 67
Mar 14, 2020 $ 0.0172
-3.58%
$ 8,582 $ 58
Mar 13, 2020 $ 0.0177
+8.36%
$ 8,863 $ 27
Mar 12, 2020 $ 0.0164
-35.66%
$ 8,180 $ 35
Mar 11, 2020 $ 0.0254
-4.48%
$ 12,714 $ 13
Mar 10, 2020 $ 0.0266
+2.38%
$ 13,310 $ 39
Mar 9, 2020 $ 0.026
-0.69%
$ 12,996 $ 66
Mar 8, 2020 $ 0.0262
-9.60%
$ 13,083 $ 30
Mar 7, 2020 $ 0.0289
-3.07%
$ 14,471 $ 36
Mar 6, 2020 $ 0.0299
+4.22%
$ 14,931 $ 31
Mar 5, 2020 $ 0.0286
+5.34%
$ 14,318 $ 46
Mar 4, 2020 $ 0.0272
-7.62%
$ 13,586 $ 29
Mar 3, 2020 $ 0.0294
+9.76%
$ 14,710 $ 15
Mar 2, 2020 $ 0.0268
+0.63%
$ 13,397 $ 24
Mar 1, 2020 $ 0.0266
+3.24%
$ 13,319 $ 27
Feb 29, 2020 $ 0.0258
-8.63%
$ 12,914 $ 35
Feb 28, 2020 $ 0.0283
+8.73%
$ 14,141 $ 35
Feb 27, 2020 $ 0.026
+5.49%
$ 12,980 $ 21
Feb 26, 2020 $ 0.0246
-4.78%
$ 12,305 $ 39
Feb 25, 2020 $ 0.0259
-7.81%
$ 12,940 $ 36
Feb 24, 2020 $ 0.0281
-2.77%
$ 14,041 $ 44
Feb 23, 2020 $ 0.0289
+2.76%
$ 14,437 $ 32
Feb 22, 2020 $ 0.0281
-0.02%
$ 14,049 $ 32
Feb 21, 2020 $ 0.0281
+0.78%
$ 14,052 $ 27
Feb 20, 2020 $ 0.0279
-3.36%
$ 13,950 $ 29
Feb 19, 2020 $ 0.0289
-5.27%
$ 14,440 $ 47
Feb 18, 2020 $ 0.0305
+4.62%
$ 15,239 $ 47
Feb 17, 2020 $ 0.0291
-2.37%
$ 14,572 $ 53
Feb 16, 2020 $ 0.0299
-6.92%
$ 14,936 $ 85
Feb 15, 2020 $ 0.0321
-6.85%
$ 16,046 $ 75
Feb 14, 2020 $ 0.0344
+4.82%
$ 17,224 $ 103
Feb 13, 2020 $ 0.0329
-0.26%
$ 16,430 $ 74
Feb 12, 2020 $ 0.033
+6.68%
$ 16,480 $ 77