Charity Coin Historical Data

CHA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0309
+12.64%
$ 15,454 $ 74
Feb 10, 2020 $ 0.0274
-5.21%
$ 13,723 $ 114
Feb 9, 2020 $ 0.029
+0.48%
$ 14,475 $ 70
Feb 8, 2020 $ 0.0288
+6.33%
$ 14,407 $ 47
Feb 7, 2020 $ 0.0271
-6.30%
$ 13,550 $ 61
Feb 6, 2020 $ 0.0289
+13.38%
$ 14,461 $ 67
Feb 5, 2020 $ 0.0255
-9.42%
$ 12,753 $ 51
Feb 4, 2020 $ 0.0282
-0.11%
$ 14,080 $ 112
Feb 3, 2020 $ 0.0282
+4.36%
$ 14,096 $ 60
Feb 2, 2020 $ 0.027
+1.15%
$ 13,509 $ 52
Feb 1, 2020 $ 0.0267
-9.92%
$ 13,357 $ 58
Jan 31, 2020 $ 0.0297
+3.57%
$ 14,825 $ 150
Jan 30, 2020 $ 0.0286
+13.66%
$ 14,316 $ 178
Jan 29, 2020 $ 0.0252
-7.36%
$ 12,598 $ 94
Jan 28, 2020 $ 0.0272
+0.96%
$ 13,593 $ 138
Jan 27, 2020 $ 0.0269
+3.18%
$ 13,464 $ 107
Jan 26, 2020 $ 0.0261
+3.96%
$ 13,047 $ 91
Jan 25, 2020 $ 0.0251
-0.70%
$ 12,555 $ 40
Jan 24, 2020 $ 0.0253
-10.00%
$ 12,646 $ 93
Jan 23, 2020 $ 0.0281
-6.00%
$ 14,046 $ 83
Jan 22, 2020 $ 0.0299
-2.09%
$ 14,942 $ 78
Jan 21, 2020 $ 0.0305
-1.93%
$ 15,263 $ 83
Jan 20, 2020 $ 0.0311
-8.81%
$ 15,564 $ 106
Jan 19, 2020 $ 0.0341
-0.29%
$ 17,060 $ 182
Jan 18, 2020 $ 0.0342
-2.54%
$ 17,113 $ 100
Jan 17, 2020 $ 0.0351
-1.90%
$ 17,562 $ 83
Jan 16, 2020 $ 0.0358
+1.93%
$ 17,898 $ 137
Jan 15, 2020 $ 0.0351
+8.12%
$ 17,558 $ 172
Jan 14, 2020 $ 0.0325
+8.06%
$ 16,251 $ 122
Jan 13, 2020 $ 0.0301
+3.81%
$ 15,042 $ 101
Jan 12, 2020 $ 0.029
-5.01%
$ 14,495 $ 206
Jan 11, 2020 $ 0.0305
-2.75%
$ 15,257 $ 84
Jan 10, 2020 $ 0.0314
+7.11%
$ 15,686 $ 90
Jan 9, 2020 $ 0.0293
-4.64%
$ 14,646 $ 202
Jan 8, 2020 $ 0.0307
+4.34%
$ 15,360 $ 88
Jan 7, 2020 $ 0.0294
-3.10%
$ 14,723 $ 75
Jan 6, 2020 $ 0.0304
-9.58%
$ 15,196 $ 140
Jan 5, 2020 $ 0.0336
+0.75%
$ 16,804 $ 105
Jan 4, 2020 $ 0.0334
-1.52%
$ 16,678 $ 202
Jan 3, 2020 $ 0.0339
+3.77%
$ 16,932 $ 159
Jan 2, 2020 $ 0.0326
-1.96%
$ 16,317 $ 101
Jan 1, 2020 $ 0.0333
+0.67%
$ 16,645 $ 151
Dec 31, 2019 $ 0.0331
-1.08%
$ 16,535 $ 137
Dec 30, 2019 $ 0.0334
+2.94%
$ 16,716 $ 131
Dec 29, 2019 $ 0.0325
+3.46%
$ 16,237 $ 115
Dec 28, 2019 $ 0.0314
+0.50%
$ 15,694 $ 153
Dec 27, 2019 $ 0.0312
+1.49%
$ 15,616 $ 99
Dec 26, 2019 $ 0.0308
+1.19%
$ 15,387 $ 115
Dec 25, 2019 $ 0.0304
-11.13%
$ 15,190 $ 156
Dec 24, 2019 $ 0.0342
+1.56%
$ 17,090 $ 113