Energy Web Token Historical Data

EWT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 1.07
-3.41%
$ 57.02 million $ 1.38 million
Nov 11, 2024 $ 1.11
-5.72%
$ 59.06 million $ 1.19 million
Nov 10, 2024 $ 1.17
+4.40%
$ 62.64 million $ 1.2 million
Nov 9, 2024 $ 1.13
+3.72%
$ 60.1 million $ 1.08 million
Nov 8, 2024 $ 1.09
+1.80%
$ 57.95 million $ 1.09 million
Nov 7, 2024 $ 1.07
-4.05%
$ 56.92 million $ 1.13 million
Nov 6, 2024 $ 1.11
+5.83%
$ 59.36 million $ 1.16 million
Nov 5, 2024 $ 1.05
-2.18%
$ 56.1 million $ 1.13 million
Nov 4, 2024 $ 1.07
-1.94%
$ 57.31 million $ 1.12 million
Nov 3, 2024 $ 1.09
-4.17%
$ 58.39 million $ 1.11 million
Nov 2, 2024 $ 1.14
+2.36%
$ 60.93 million $ 890,674
Nov 1, 2024 $ 1.12
-0.68%
$ 59.52 million $ 604,512
Oct 31, 2024 $ 1.12
-1.64%
$ 59.97 million $ 950,252
Oct 30, 2024 $ 1.14
-2.22%
$ 60.97 million $ 788,485
Oct 29, 2024 $ 1.17
-0.13%
$ 62.34 million $ 1.12 million
Oct 28, 2024 $ 1.17
+0.67%
$ 62.41 million $ 1.37 million
Oct 27, 2024 $ 1.16
+4.22%
$ 61.99 million $ 2.01 million
Oct 26, 2024 $ 1.11
+1.07%
$ 59.48 million $ 1.67 million
Oct 25, 2024 $ 1.1
-4.78%
$ 58.85 million $ 923,657
Oct 24, 2024 $ 1.16
+0.62%
$ 61.8 million $ 1.68 million
Oct 23, 2024 $ 1.15
-12.54%
$ 61.39 million $ 2.19 million
Oct 22, 2024 $ 1.32
+11.48%
$ 70.19 million $ 2.02 million
Oct 21, 2024 $ 1.18
+3.62%
$ 62.96 million $ 1.21 million
Oct 20, 2024 $ 1.14
-0.09%
$ 60.79 million $ 1.38 million
Oct 19, 2024 $ 1.14
-1.68%
$ 60.84 million $ 1.06 million
Oct 18, 2024 $ 1.16
+3.60%
$ 61.88 million $ 1.71 million
Oct 17, 2024 $ 1.12
-0.68%
$ 59.65 million $ 1.41 million
Oct 16, 2024 $ 1.13
-1.21%
$ 60.06 million $ 1.24 million
Oct 15, 2024 $ 1.14
+0.59%
$ 60.82 million $ 681,703
Oct 14, 2024 $ 1.13
+0.14%
$ 60.44 million $ 1.02 million
Oct 13, 2024 $ 1.13
+0.73%
$ 59.63 million $ 1.18 million
Oct 12, 2024 $ 1.12
+1.67%
$ 59.22 million $ 1.04 million
Oct 11, 2024 $ 1.11
-1.09%
$ 58.25 million $ 1.14 million
Oct 10, 2024 $ 1.12
+0.27%
$ 58.88 million $ 1.41 million
Oct 9, 2024 $ 1.12
-3.28%
$ 58.72 million $ 1.14 million
Oct 8, 2024 $ 1.15
-4.21%
$ 60.74 million $ 1.06 million
Oct 7, 2024 $ 1.2
-0.58%
$ 63.41 million $ 1.64 million
Oct 6, 2024 $ 1.21
+2.28%
$ 63.77 million $ 1.02 million
Oct 5, 2024 $ 1.18
-8.41%
$ 62.32 million $ 928,177
Oct 4, 2024 $ 1.29
+10.55%
$ 68.04 million $ 1.36 million
Oct 3, 2024 $ 1.17
-1.91%
$ 61.55 million $ 1.44 million
Oct 2, 2024 $ 1.19
-8.39%
$ 62.77 million $ 1.2 million
Oct 1, 2024 $ 1.3
-6.77%
$ 68.52 million $ 1.08 million
Sep 30, 2024 $ 1.4
-1.61%
$ 73.48 million $ 1.01 million
Sep 29, 2024 $ 1.42
+2.75%
$ 74.7 million $ 1.04 million
Sep 28, 2024 $ 1.38
-7.48%
$ 72.7 million $ 1.44 million
Sep 27, 2024 $ 1.49
+8.79%
$ 78.57 million $ 1.86 million
Sep 26, 2024 $ 1.37
+1.97%
$ 72.22 million $ 1.51 million
Sep 25, 2024 $ 1.35
-2.94%
$ 70.82 million $ 1.01 million
Sep 24, 2024 $ 1.39
+0.80%
$ 72.97 million $ 1.09 million