Energy Web Token Historical Data

EWT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.38
-3.06%
$ 72.37 million $ 1.29 million
Sep 22, 2024 $ 1.42
+0.41%
$ 74.64 million $ 1.3 million
Sep 21, 2024 $ 1.41
-0.94%
$ 74.36 million $ 1.06 million
Sep 20, 2024 $ 1.42
+3.77%
$ 74.88 million $ 1.37 million
Sep 19, 2024 $ 1.37
-1.91%
$ 72.17 million $ 1.47 million
Sep 18, 2024 $ 1.4
-2.37%
$ 73.56 million $ 1.24 million
Sep 17, 2024 $ 1.44
+4.17%
$ 75.53 million $ 1.02 million
Sep 16, 2024 $ 1.38
-2.40%
$ 72.5 million $ 566,172
Sep 15, 2024 $ 1.41
-1.48%
$ 74.26 million $ 990,083
Sep 14, 2024 $ 1.43
+0.21%
$ 75.36 million $ 853,900
Sep 13, 2024 $ 1.43
+0.69%
$ 75.22 million $ 462,457
Sep 12, 2024 $ 1.42
-0.07%
$ 74.81 million $ 479,779
Sep 11, 2024 $ 1.42
+0.98%
$ 74.86 million $ 636,770
Sep 10, 2024 $ 1.41
+2.60%
$ 74.13 million $ 419,441
Sep 9, 2024 $ 1.37
+6.21%
$ 72.15 million $ 462,923
Sep 8, 2024 $ 1.29
-1.66%
$ 67.93 million $ 993,114
Sep 7, 2024 $ 1.31
-0.70%
$ 69.07 million $ 1.07 million
Sep 6, 2024 $ 1.32
-4.16%
$ 69.55 million $ 1.42 million
Sep 5, 2024 $ 1.38
-12.37%
$ 72.57 million $ 1.45 million
Sep 4, 2024 $ 1.57
+3.72%
$ 82.56 million $ 1.16 million
Sep 3, 2024 $ 1.51
+1.18%
$ 79.58 million $ 787,288
Sep 2, 2024 $ 1.5
+0.88%
$ 78.66 million $ 1.17 million
Sep 1, 2024 $ 1.48
-3.98%
$ 77.95 million $ 775,829
Aug 31, 2024 $ 1.54
+7.21%
$ 81.18 million $ 1.36 million
Aug 30, 2024 $ 1.44
-0.51%
$ 75.77 million $ 780,565
Aug 29, 2024 $ 1.45
-0.92%
$ 76.15 million $ 1 million
Aug 28, 2024 $ 1.46
+2.30%
$ 76.8 million $ 1.5 million
Aug 27, 2024 $ 1.43
-6.58%
$ 75.09 million $ 1.32 million
Aug 26, 2024 $ 1.53
-3.54%
$ 80.36 million $ 1.26 million
Aug 25, 2024 $ 1.59
-2.78%
$ 83.39 million $ 795,653
Aug 24, 2024 $ 1.63
-1.85%
$ 85.76 million $ 817,878
Aug 23, 2024 $ 1.66
+7.08%
$ 87.38 million $ 1.44 million
Aug 22, 2024 $ 1.55
+4.36%
$ 81.44 million $ 1.06 million
Aug 21, 2024 $ 1.49
-0.35%
$ 78.04 million $ 1 million
Aug 20, 2024 $ 1.49
-4.16%
$ 78.25 million $ 938,144
Aug 19, 2024 $ 1.56
+10.25%
$ 81.7 million $ 1.47 million
Aug 18, 2024 $ 1.41
-1.50%
$ 74.13 million $ 1.16 million
Aug 17, 2024 $ 1.43
-2.22%
$ 75.25 million $ 1.03 million
Aug 16, 2024 $ 1.47
-2.00%
$ 76.96 million $ 1.1 million
Aug 15, 2024 $ 1.5
-3.50%
$ 78.53 million $ 1.23 million
Aug 14, 2024 $ 1.55
-2.52%
$ 81.38 million $ 719,623
Aug 13, 2024 $ 1.59
+0.41%
$ 83.49 million $ 1.04 million
Aug 12, 2024 $ 1.58
-0.12%
$ 83.16 million $ 1.13 million
Aug 11, 2024 $ 1.59
-0.11%
$ 83.27 million $ 946,467
Aug 10, 2024 $ 1.59
-3.31%
$ 83.4 million $ 947,012
Aug 9, 2024 $ 1.64
-2.01%
$ 86.21 million $ 1.12 million
Aug 8, 2024 $ 1.7
+5.14%
$ 89.12 million $ 1.12 million
Aug 7, 2024 $ 1.61
-1.24%
$ 84.77 million $ 1.08 million
Aug 6, 2024 $ 1.63
+7.73%
$ 85.83 million $ 2 million
Aug 5, 2024 $ 1.52
-6.52%
$ 79.67 million $ 2.87 million