Energy Web Token Historical Data

EWT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.62
-3.73%
$ 85.22 million $ 809,977
Aug 3, 2024 $ 1.69
-1.44%
$ 88.52 million $ 906,562
Aug 2, 2024 $ 1.71
-2.76%
$ 89.81 million $ 1.02 million
Aug 1, 2024 $ 1.76
-0.75%
$ 91.12 million $ 810,336
Jul 31, 2024 $ 1.77
+0.25%
$ 91.8 million $ 467,243
Jul 30, 2024 $ 1.77
-3.08%
$ 91.57 million $ 440,207
Jul 29, 2024 $ 1.82
-0.63%
$ 94.48 million $ 761,700
Jul 28, 2024 $ 1.84
-1.87%
$ 95.07 million $ 679,252
Jul 27, 2024 $ 1.87
-1.03%
$ 96.88 million $ 793,561
Jul 26, 2024 $ 1.89
+3.00%
$ 97.89 million $ 969,040
Jul 25, 2024 $ 1.84
-0.27%
$ 95.03 million $ 1.23 million
Jul 24, 2024 $ 1.84
-0.05%
$ 95.28 million $ 1.15 million
Jul 23, 2024 $ 1.84
-3.20%
$ 95.33 million $ 1.2 million
Jul 22, 2024 $ 1.9
+1.61%
$ 98.47 million $ 8.96 million
Jul 21, 2024 $ 1.87
+2.56%
$ 96.9 million $ 1.43 million
Jul 20, 2024 $ 1.83
-3.46%
$ 94.48 million $ 1.11 million
Jul 19, 2024 $ 1.89
-0.64%
$ 97.86 million $ 1.02 million
Jul 18, 2024 $ 1.9
-2.67%
$ 98.49 million $ 1.14 million
Jul 17, 2024 $ 1.96
-3.77%
$ 101.18 million $ 1.26 million
Jul 16, 2024 $ 2.03
-2.84%
$ 105.15 million $ 899,684
Jul 15, 2024 $ 2.09
+9.00%
$ 108.22 million $ 1.75 million
Jul 14, 2024 $ 1.92
+3.46%
$ 99.28 million $ 1.26 million
Jul 13, 2024 $ 1.85
+0.43%
$ 95.95 million $ 1.22 million
Jul 12, 2024 $ 1.85
-0.01%
$ 95.54 million $ 1.18 million
Jul 11, 2024 $ 1.85
-2.50%
$ 95.54 million $ 1.51 million
Jul 10, 2024 $ 1.89
-2.66%
$ 97.99 million $ 1.15 million
Jul 9, 2024 $ 1.95
-0.86%
$ 100.73 million $ 1.03 million
Jul 8, 2024 $ 1.96
-2.70%
$ 101.59 million $ 919,864
Jul 7, 2024 $ 2.02
-4.64%
$ 104.41 million $ 828,240
Jul 6, 2024 $ 2.12
+4.52%
$ 109.49 million $ 783,737
Jul 5, 2024 $ 2.03
-1.46%
$ 104.75 million $ 1.35 million
Jul 4, 2024 $ 2.06
+1.20%
$ 106.43 million $ 1.18 million
Jul 3, 2024 $ 2.03
-6.45%
$ 105.16 million $ 1.26 million
Jul 2, 2024 $ 2.17
+4.57%
$ 112.41 million $ 819,361
Jul 1, 2024 $ 2.08
-2.21%
$ 107.49 million $ 1.51 million
Jun 30, 2024 $ 2.13
-2.60%
$ 109.94 million $ 830,226
Jun 29, 2024 $ 2.18
-0.36%
$ 112.88 million $ 1.34 million
Jun 28, 2024 $ 2.19
-6.28%
$ 113.3 million $ 1.67 million
Jun 27, 2024 $ 2.34
-5.45%
$ 120.95 million $ 1.03 million
Jun 26, 2024 $ 2.47
+5.46%
$ 127.87 million $ 1.83 million
Jun 25, 2024 $ 2.35
-3.07%
$ 121.24 million $ 1.14 million
Jun 24, 2024 $ 2.42
-0.09%
$ 125.08 million $ 1.95 million
Jun 23, 2024 $ 2.42
+2.86%
$ 125.18 million $ 1.18 million
Jun 22, 2024 $ 2.35
+6.29%
$ 121.68 million $ 965,721
Jun 21, 2024 $ 2.22
-2.42%
$ 112.85 million $ 827,988
Jun 20, 2024 $ 2.27
-0.65%
$ 115.62 million $ 1.35 million
Jun 19, 2024 $ 2.29
-2.29%
$ 116.35 million $ 1.05 million
Jun 18, 2024 $ 2.34
-0.61%
$ 119.08 million $ 1.79 million
Jun 17, 2024 $ 2.35
-0.75%
$ 119.8 million $ 1.35 million
Jun 16, 2024 $ 2.37
-1.99%
$ 120.7 million $ 1.08 million