Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.435
-7.11%
$ 36.37 million $ 364,558
Mar 25, 2026 $ 0.468
+3.58%
$ 39.15 million $ 372,096
Mar 24, 2026 $ 0.452
-3.24%
$ 37.8 million $ 382,577
Mar 23, 2026 $ 0.467
+0.45%
$ 39.07 million $ 342,759
Mar 22, 2026 $ 0.465
-2.50%
$ 38.9 million $ 295,706
Mar 21, 2026 $ 0.477
-1.00%
$ 39.8 million $ 298,213
Mar 20, 2026 $ 0.482
-0.09%
$ 40.29 million $ 315,500
Mar 19, 2026 $ 0.482
-1.11%
$ 40.33 million $ 290,905
Mar 18, 2026 $ 0.487
-3.28%
$ 40.78 million $ 339,471
Mar 17, 2026 $ 0.504
+1.51%
$ 42.16 million $ 336,384
Mar 16, 2026 $ 0.496
+3.18%
$ 41.53 million $ 339,911
Mar 15, 2026 $ 0.481
+0.58%
$ 40.25 million $ 299,727
Mar 14, 2026 $ 0.478
-2.36%
$ 40.02 million $ 302,877
Mar 13, 2026 $ 0.49
-0.80%
$ 40.99 million $ 329,290
Mar 12, 2026 $ 0.494
-1.22%
$ 41.32 million $ 324,518
Mar 11, 2026 $ 0.5
-8.60%
$ 41.83 million $ 300,298
Mar 10, 2026 $ 0.547
+12.36%
$ 45.76 million $ 350,203
Mar 9, 2026 $ 0.487
+1.43%
$ 40.72 million $ 373,829
Mar 8, 2026 $ 0.48
+2.02%
$ 40.15 million $ 286,535
Mar 7, 2026 $ 0.471
+1.10%
$ 39.36 million $ 308,496
Mar 6, 2026 $ 0.465
-6.77%
$ 38.93 million $ 255,413
Mar 5, 2026 $ 0.499
-2.74%
$ 41.76 million $ 363,035
Mar 4, 2026 $ 0.513
-4.24%
$ 42.93 million $ 374,273
Mar 3, 2026 $ 0.536
+1.05%
$ 44.83 million $ 346,588
Mar 2, 2026 $ 0.53
-0.10%
$ 44.34 million $ 295,253
Mar 1, 2026 $ 0.531
+6.18%
$ 44.39 million $ 331,558
Feb 28, 2026 $ 0.5
-1.38%
$ 41.8 million $ 308,419
Feb 27, 2026 $ 0.507
-1.57%
$ 42.39 million $ 301,905
Feb 26, 2026 $ 0.515
-6.25%
$ 43.06 million $ 31,279
Feb 25, 2026 $ 0.549
+2.94%
$ 45.93 million $ 357,095
Feb 24, 2026 $ 0.533
-4.73%
$ 44.62 million $ 338,046
Feb 23, 2026 $ 0.56
-7.25%
$ 46.84 million $ 351,530
Feb 22, 2026 $ 0.604
+12.88%
$ 50.5 million $ 180,032
Feb 21, 2026 $ 0.535
+6.10%
$ 44.74 million $ 147,820
Feb 20, 2026 $ 0.504
+6.98%
$ 42.17 million $ 132,299
Feb 19, 2026 $ 0.471
+2.34%
$ 39.42 million $ 178,363
Feb 18, 2026 $ 0.46
-0.05%
$ 38.52 million $ 142,849
Feb 17, 2026 $ 0.461
-1.92%
$ 38.54 million $ 166,090
Feb 16, 2026 $ 0.47
+1.12%
$ 39.29 million $ 153,645
Feb 15, 2026 $ 0.465
-0.29%
$ 38.85 million $ 177,230
Feb 14, 2026 $ 0.466
+3.27%
$ 38.97 million $ 281,870
Feb 13, 2026 $ 0.451
-1.71%
$ 37.73 million $ 394,170
Feb 12, 2026 $ 0.459
-1.06%
$ 38.39 million $ 291,644
Feb 11, 2026 $ 0.464
-1.01%
$ 38.8 million $ 308,447
Feb 10, 2026 $ 0.469
+0.73%
$ 39.2 million $ 339,311
Feb 9, 2026 $ 0.465
+0.01%
$ 38.86 million $ 363,492
Feb 8, 2026 $ 0.465
-1.66%
$ 38.92 million $ 334,954
Feb 7, 2026 $ 0.473
+0.33%
$ 39.57 million $ 313,891
Feb 6, 2026 $ 0.471
+1.46%
$ 39.43 million $ 309,155
Feb 5, 2026 $ 0.465
-12.60%
$ 38.87 million $ 391,666