Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.531
-4.01%
$ 44.43 million $ 355,253
Feb 3, 2026 $ 0.554
-0.43%
$ 46.3 million $ 383,176
Feb 2, 2026 $ 0.556
-0.48%
$ 46.52 million $ 424,643
Feb 1, 2026 $ 0.559
-0.83%
$ 46.73 million $ 329,398
Jan 31, 2026 $ 0.563
-2.81%
$ 47.12 million $ 423,168
Jan 30, 2026 $ 0.58
-7.49%
$ 48.48 million $ 511,727
Jan 29, 2026 $ 0.627
-4.47%
$ 52.38 million $ 315,752
Jan 28, 2026 $ 0.656
-1.38%
$ 54.86 million $ 372,663
Jan 27, 2026 $ 0.665
+1.22%
$ 55.63 million $ 328,294
Jan 26, 2026 $ 0.657
-0.27%
$ 54.95 million $ 400,103
Jan 25, 2026 $ 0.659
-3.35%
$ 55.1 million $ 376,118
Jan 24, 2026 $ 0.682
+0.11%
$ 57.02 million $ 351,485
Jan 23, 2026 $ 0.681
-1.39%
$ 56.98 million $ 338,622
Jan 22, 2026 $ 0.69
-2.61%
$ 57.74 million $ 387,025
Jan 21, 2026 $ 0.709
+7.28%
$ 59.26 million $ 459,560
Jan 20, 2026 $ 0.661
-4.47%
$ 55.28 million $ 388,094
Jan 19, 2026 $ 0.692
-7.25%
$ 57.83 million $ 476,639
Jan 18, 2026 $ 0.746
-2.70%
$ 62.32 million $ 330,529
Jan 17, 2026 $ 0.767
-1.78%
$ 64.12 million $ 351,494
Jan 16, 2026 $ 0.78
-1.15%
$ 65.32 million $ 322,053
Jan 15, 2026 $ 0.79
-2.62%
$ 66.04 million $ 425,530
Jan 14, 2026 $ 0.811
-0.36%
$ 67.79 million $ 400,529
Jan 13, 2026 $ 0.813
+1.30%
$ 67.97 million $ 158,422
Jan 12, 2026 $ 0.803
+0.90%
$ 67.18 million $ 191,252
Jan 11, 2026 $ 0.796
+0.21%
$ 66.6 million $ 226,568
Jan 10, 2026 $ 0.794
-2.45%
$ 66.43 million $ 243,136
Jan 9, 2026 $ 0.814
+4.19%
$ 68.09 million $ 175,727
Jan 8, 2026 $ 0.781
-0.95%
$ 65.35 million $ 407,730
Jan 7, 2026 $ 0.789
+4.11%
$ 65.96 million $ 309,995
Jan 6, 2026 $ 0.758
-3.60%
$ 63.38 million $ 343,586
Jan 5, 2026 $ 0.786
-4.56%
$ 65.73 million $ 361,214
Jan 4, 2026 $ 0.823
-0.02%
$ 68.88 million $ 347,900
Jan 3, 2026 $ 0.824
+1.31%
$ 68.89 million $ 306,958
Jan 2, 2026 $ 0.813
-6.14%
$ 68 million $ 468,094
Jan 1, 2026 $ 0.866
+17.07%
$ 72.45 million $ 439,021
Dec 31, 2025 $ 0.742
-6.10%
$ 61.91 million $ 387,078
Dec 30, 2025 $ 0.776
-9.86%
$ 66.08 million $ 684,564
Dec 29, 2025 $ 0.752
-3.19%
$ 71.98 million $ 129,749
Dec 28, 2025 $ 0.776
+4.47%
$ 64.93 million $ 183,595
Dec 27, 2025 $ 0.744
+4.15%
$ 62.15 million $ 147,754
Dec 26, 2025 $ 0.717
-0.44%
$ 59.69 million $ 192,483
Dec 25, 2025 $ 0.718
+6.05%
$ 60.21 million $ 214,189
Dec 24, 2025 $ 0.677
-14.90%
$ 56.68 million $ 482,731
Dec 23, 2025 $ 0.8
+8.49%
$ 66.49 million $ 287,627
Dec 22, 2025 $ 0.738
+3.26%
$ 61.68 million $ 423,183
Dec 21, 2025 $ 0.714
+3.25%
$ 59.81 million $ 405,470
Dec 20, 2025 $ 0.691
+5.32%
$ 57.85 million $ 272,813
Dec 19, 2025 $ 0.656
+1.19%
$ 54.87 million $ 322,581
Dec 18, 2025 $ 0.643
-11.91%
$ 54.23 million $ 459,169
Dec 17, 2025 $ 0.725
-2.41%
$ 61.03 million $ 713,522