Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.327
+0.01%
$ 27.65 million $ 380,878
2:02 PM $ 0.327
+0.00%
$ 27.65 million $ 380,849
2:01 PM $ 0.327
+0.01%
$ 27.65 million $ 380,823
2:00 PM $ 0.327
-0.04%
$ 27.65 million $ 380,871
1:59 PM $ 0.328
+0.00%
$ 27.65 million $ 381,450
1:58 PM $ 0.327
-0.04%
$ 27.65 million $ 381,435
1:57 PM $ 0.328
+0.01%
$ 27.65 million $ 381,580
1:56 PM $ 0.328
-0.01%
$ 27.65 million $ 381,580
1:55 PM $ 0.328
+0.00%
$ 27.65 million $ 381,598
1:54 PM $ 0.328
+0.02%
$ 27.66 million $ 381,699
1:53 PM $ 0.328
+0.01%
$ 27.66 million $ 381,712
1:52 PM $ 0.328
-0.01%
$ 27.66 million $ 381,707
1:51 PM $ 0.328
+0.00%
$ 27.66 million $ 381,727
1:50 PM $ 0.328
-0.03%
$ 27.66 million $ 381,840
1:49 PM $ 0.328
-0.03%
$ 27.7 million $ 381,854
1:48 PM $ 0.328
+0.01%
$ 27.7 million $ 381,904
1:47 PM $ 0.328
+0.00%
$ 27.7 million $ 381,822
1:46 PM $ 0.328
-0.03%
$ 27.7 million $ 381,736
1:45 PM $ 0.328
-0.01%
$ 27.7 million $ 381,788
1:44 PM $ 0.328
-0.09%
$ 27.72 million $ 381,706
1:43 PM $ 0.329
+0.00%
$ 27.72 million $ 381,738
1:42 PM $ 0.329
+0.00%
$ 27.72 million $ 381,738
1:41 PM $ 0.329
-0.01%
$ 27.72 million $ 381,860
1:40 PM $ 0.329
+0.00%
$ 27.72 million $ 381,922
1:39 PM $ 0.329
-0.07%
$ 27.75 million $ 382,254
1:38 PM $ 0.329
+0.09%
$ 27.75 million $ 382,216
1:37 PM $ 0.329
-0.01%
$ 27.75 million $ 382,564
1:36 PM $ 0.329
-0.02%
$ 27.75 million $ 383,035
1:35 PM $ 0.329
+0.00%
$ 27.75 million $ 383,285
1:34 PM $ 0.329
+0.08%
$ 27.76 million $ 383,285
1:33 PM $ 0.329
-0.08%
$ 27.76 million $ 383,731
1:32 PM $ 0.329
+0.15%
$ 27.76 million $ 383,874
1:31 PM $ 0.329
-0.27%
$ 27.76 million $ 384,086
1:30 PM $ 0.33
+0.04%
$ 27.76 million $ 387,554
1:29 PM $ 0.329
-0.12%
$ 27.81 million $ 387,773
1:28 PM $ 0.33
-0.09%
$ 27.81 million $ 387,858
1:27 PM $ 0.33
-0.02%
$ 27.81 million $ 388,020
1:26 PM $ 0.33
+0.02%
$ 27.81 million $ 388,354
1:25 PM $ 0.33
-0.02%
$ 27.81 million $ 388,354
1:24 PM $ 0.33
-0.01%
$ 27.88 million $ 388,149
1:23 PM $ 0.33
+0.00%
$ 27.88 million $ 388,137
1:22 PM $ 0.33
-0.01%
$ 27.88 million $ 388,126
1:21 PM $ 0.33
-0.72%
$ 27.88 million $ 388,178
1:20 PM $ 0.333
+0.81%
$ 27.88 million $ 388,359
1:19 PM $ 0.33
+0.00%
$ 27.86 million $ 388,359
1:18 PM $ 0.33
-0.02%
$ 27.86 million $ 388,326
1:17 PM $ 0.33
+0.02%
$ 27.86 million $ 388,451
1:16 PM $ 0.33
-0.01%
$ 27.86 million $ 388,469
1:15 PM $ 0.33
+0.00%
$ 27.86 million $ 388,638
1:14 PM $ 0.33
-0.02%
$ 27.86 million $ 388,699