Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 5.62
-8.34%
$ -- $ 45.77 million
Jan 2022 $ 6.14
-31.17%
$ -- $ 49.29 million
Dec 2021 $ 8.88
-7.71%
$ -- $ 176.97 million
Nov 2021 $ 9.62
-2.08%
$ -- $ 109.06 million
Oct 2021 $ 9.81
+14.20%
$ -- $ 122.52 million
Sep 2021 $ 8.63
-25.84%
$ -- $ 82.1 million
Aug 2021 $ 11.6
+62.93%
$ -- $ 97.08 million
Jul 2021 $ 6.75
+7.95%
$ 265.3 million $ 29.87 million
Jun 2021 $ 6.28
-36.01%
$ 246.16 million $ 45.84 million
May 2021 $ 9.12
-43.04%
$ 310.57 million $ 183.68 million
Apr 2021 $ 16.01
-1.85%
$ 534.92 million $ 156.52 million
Mar 2021 $ 16.38
+37.92%
$ 544.67 million $ 134.51 million
Feb 2021 $ 11.86
+62.14%
$ 392.45 million $ 95.77 million
Jan 2021 $ 7.29
+15.56%
$ 240.25 million $ 42.48 million
Dec 2020 $ 6.34
+2.32%
$ 208.08 million $ 29.98 million
Nov 2020 $ 6.05
-3.54%
$ 190.19 million $ 25.42 million
Oct 2020 $ 6.27
-27.07%
$ 193.68 million $ 29.21 million
Sep 2020 $ 8.6
-28.19%
$ -- $ 35.68 million
Aug 2020 $ 11.98
+45.02%
$ 367.3 million $ 68.31 million
Jul 2020 $ 8.26
+48.54%
$ -- $ 28.48 million
Jun 2020 $ 5.56
-12.60%
$ -- $ 28.3 million
May 2020 $ 6.37
+290.98%
$ -- $ 16.04 million
Apr 2020 $ 1.63
+110.18%
$ -- $ 422,071
Mar 2020 $ 0.775
+76.96%
$ -- $ 75,163
Feb 2020 $ 0.438
+389.26%
$ -- $ 19,875
Jan 2020 $ 0.0492
-90.26%
$ -- $ 1,289
Dec 2019 $ 0.505
+10.69%
$ -- $ 4,569
Nov 2019 $ 0.456
-55.53%
$ -- $ 128,212
Oct 2019 $ 1.03
-2.10%
$ -- $ 90,526
Download