Energy Web Token Historical Data

EWT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 2.42
+1.49%
$ 114.42 million $ 750,296
Aug 19, 2023 $ 2.38
+3.22%
$ 112.71 million $ 846,154
Aug 18, 2023 $ 2.31
+3.41%
$ 109.18 million $ 1.2 million
Aug 17, 2023 $ 2.23
-1.47%
$ 105.51 million $ 1.2 million
Aug 16, 2023 $ 2.26
-2.05%
$ 107.09 million $ 849,120
Aug 15, 2023 $ 2.31
-4.73%
$ 109.26 million $ 943,782
Aug 14, 2023 $ 2.43
-0.01%
$ 114.72 million $ 609,296
Aug 13, 2023 $ 2.43
-1.47%
$ 114.71 million $ 615,126
Aug 12, 2023 $ 2.46
-0.35%
$ 116.42 million $ 611,241
Aug 11, 2023 $ 2.47
+0.38%
$ 116.85 million $ 612,217
Aug 10, 2023 $ 2.46
-1.31%
$ 116.39 million $ 808,125
Aug 9, 2023 $ 2.49
-0.90%
$ 117.93 million $ 1.08 million
Aug 8, 2023 $ 2.52
+4.24%
$ 118.9 million $ 1.05 million
Aug 7, 2023 $ 2.41
+0.80%
$ 114.06 million $ 671,227
Aug 6, 2023 $ 2.39
+0.29%
$ 113.14 million $ 753,838
Aug 5, 2023 $ 2.39
-2.34%
$ 112.8 million $ 692,592
Aug 4, 2023 $ 2.44
+3.04%
$ 115.5 million $ 885,324
Aug 3, 2023 $ 2.37
-3.07%
$ 112.16 million $ 743,756
Aug 2, 2023 $ 2.45
-1.00%
$ 115.7 million $ 1.2 million
Aug 1, 2023 $ 2.47
-3.93%
$ 116.86 million $ 993,622
Jul 31, 2023 $ 2.57
-4.17%
$ 121.62 million $ 1.03 million
Jul 30, 2023 $ 2.69
+0.54%
$ 126.87 million $ 752,486
Jul 29, 2023 $ 2.67
+1.54%
$ 126.18 million $ 646,773
Jul 28, 2023 $ 2.63
+0.44%
$ 124.32 million $ 648,297
Jul 27, 2023 $ 2.62
-0.09%
$ 123.77 million $ 718,585
Jul 26, 2023 $ 2.62
-2.92%
$ 123.94 million $ 843,519
Jul 25, 2023 $ 2.7
+0.30%
$ 127.65 million $ 704,660
Jul 24, 2023 $ 2.7
-3.43%
$ 127.27 million $ 918,534
Jul 23, 2023 $ 2.79
+1.74%
$ 131.73 million $ 859,982
Jul 22, 2023 $ 2.74
+1.23%
$ 129.51 million $ 690,557
Jul 21, 2023 $ 2.71
-1.77%
$ 127.93 million $ 753,707
Jul 20, 2023 $ 2.76
+3.59%
$ 130.22 million $ 1.03 million
Jul 19, 2023 $ 2.66
+0.87%
$ 125.7 million $ 820,999
Jul 18, 2023 $ 2.64
-1.92%
$ 124.63 million $ 1.11 million
Jul 17, 2023 $ 2.69
-0.76%
$ 127.06 million $ 785,162
Jul 16, 2023 $ 2.71
+0.40%
$ 128.01 million $ 1.1 million
Jul 15, 2023 $ 2.7
+1.26%
$ 127.52 million $ 758,812
Jul 14, 2023 $ 2.67
-3.14%
$ 125.91 million $ 1.15 million
Jul 13, 2023 $ 2.75
+2.00%
$ 129.98 million $ 1.9 million
Jul 12, 2023 $ 2.7
+0.00%
$ 127.54 million $ 939,127
Jul 11, 2023 $ 2.7
-2.26%
$ 127.55 million $ 1.14 million
Jul 10, 2023 $ 2.77
-0.56%
$ 130.48 million $ 1.1 million
Jul 9, 2023 $ 2.78
+4.62%
$ 131.22 million $ 796,436
Jul 8, 2023 $ 2.66
+0.01%
$ 125.38 million $ 1.27 million
Jul 7, 2023 $ 2.66
+0.82%
$ 125.37 million $ 802,743
Jul 6, 2023 $ 2.64
-2.45%
$ 123.59 million $ 872,165
Jul 5, 2023 $ 2.7
-0.90%
$ 126.68 million $ 818,766
Jul 4, 2023 $ 2.73
-1.41%
$ 127.79 million $ 870,891
Jul 3, 2023 $ 2.77
-1.84%
$ 121.13 million $ 945,029
Jul 2, 2023 $ 2.82
-3.22%
$ 123.38 million $ 1.17 million