Energy Web Token Historical Data

EWT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 2.91
+2.85%
$ 127.49 million $ 1.26 million
Jun 30, 2023 $ 2.83
+1.42%
$ 123.95 million $ 1.49 million
Jun 29, 2023 $ 2.79
+5.33%
$ 122.16 million $ 1.46 million
Jun 28, 2023 $ 2.65
-2.24%
$ 115.91 million $ 1.44 million
Jun 27, 2023 $ 2.71
+1.17%
$ 118.55 million $ 1.21 million
Jun 26, 2023 $ 2.68
-2.90%
$ 117.15 million $ 855,629
Jun 25, 2023 $ 2.76
+1.33%
$ 120.65 million $ 1.02 million
Jun 24, 2023 $ 2.72
-3.52%
$ 118.99 million $ 786,698
Jun 23, 2023 $ 2.81
-1.85%
$ 123.23 million $ 1.08 million
Jun 22, 2023 $ 2.87
+4.75%
$ 125.54 million $ 1.9 million
Jun 21, 2023 $ 2.74
+0.54%
$ 119.84 million $ 1.17 million
Jun 20, 2023 $ 2.72
+4.89%
$ 119.25 million $ 1.04 million
Jun 19, 2023 $ 2.6
+1.33%
$ 113.7 million $ 1.19 million
Jun 18, 2023 $ 2.56
+0.05%
$ 112.2 million $ 1.47 million
Jun 17, 2023 $ 2.56
+1.81%
$ 112.15 million $ 838,003
Jun 16, 2023 $ 2.52
+1.62%
$ 110.16 million $ 962,986
Jun 15, 2023 $ 2.48
+3.76%
$ 108.41 million $ 1.6 million
Jun 14, 2023 $ 2.38
-5.32%
$ 104.25 million $ 1.13 million
Jun 13, 2023 $ 2.52
-4.34%
$ 110.17 million $ 1.7 million
Jun 12, 2023 $ 2.62
-0.84%
$ 114.54 million $ 1.51 million
Jun 11, 2023 $ 2.64
+4.89%
$ 115.5 million $ 2.41 million
Jun 10, 2023 $ 2.52
-8.66%
$ 110.21 million $ 1.65 million
Jun 9, 2023 $ 2.76
+8.47%
$ 120.75 million $ 1.41 million
Jun 8, 2023 $ 2.54
-5.88%
$ 111.32 million $ 2.18 million
Jun 7, 2023 $ 2.7
-2.18%
$ 118.24 million $ 1.24 million
Jun 6, 2023 $ 2.76
+0.98%
$ 120.92 million $ 1.37 million
Jun 5, 2023 $ 2.73
+0.11%
$ 119.73 million $ 1.81 million
Jun 4, 2023 $ 2.73
+2.94%
$ 119.6 million $ 2.32 million
Jun 3, 2023 $ 2.65
-9.47%
$ 116.13 million $ 1.52 million
Jun 2, 2023 $ 2.93
+1.25%
$ 128.43 million $ 2.8 million
Jun 1, 2023 $ 2.9
+24.63%
$ 126.91 million $ 4.69 million
May 31, 2023 $ 2.33
-1.36%
$ 101.88 million $ 1 million
May 30, 2023 $ 2.36
-0.37%
$ 103.29 million $ 1.36 million
May 29, 2023 $ 2.37
-1.19%
$ 103.67 million $ 763,370
May 28, 2023 $ 2.4
+1.70%
$ 105.06 million $ 1.31 million
May 27, 2023 $ 2.36
-4.73%
$ 103.29 million $ 2.09 million
May 26, 2023 $ 2.48
+0.10%
$ 108.43 million $ 1.06 million
May 25, 2023 $ 2.47
+0.91%
$ 108.32 million $ 1.23 million
May 24, 2023 $ 2.45
+0.37%
$ 107.28 million $ 2.16 million
May 23, 2023 $ 2.44
-6.46%
$ 106.89 million $ 1.49 million
May 22, 2023 $ 2.61
+2.33%
$ 114.27 million $ 1.51 million
May 21, 2023 $ 2.55
-0.09%
$ 111.68 million $ 1.81 million
May 20, 2023 $ 2.55
+4.13%
$ 111.77 million $ 1.98 million
May 19, 2023 $ 2.45
+1.34%
$ 107.41 million $ 1.69 million
May 18, 2023 $ 2.42
+0.36%
$ 106.03 million $ 994,871
May 17, 2023 $ 2.41
+0.22%
$ 105.63 million $ 1.44 million
May 16, 2023 $ 2.41
-0.61%
$ 105.39 million $ 1.31 million
May 15, 2023 $ 2.42
-4.77%
$ 106.03 million $ 1.33 million
May 14, 2023 $ 2.54
+3.42%
$ 111.35 million $ 1.02 million
May 13, 2023 $ 2.46
+7.54%
$ 107.67 million $ 1.07 million