Energy Web Token Historical Data

EWT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 7.9
-3.72%
$ 269.39 million $ 3.98 million
Jun 8, 2021 $ 8.21
-3.47%
$ 279.87 million $ 2.59 million
Jun 7, 2021 $ 8.5
-10.62%
$ 289.77 million $ 2.22 million
Jun 6, 2021 $ 9.51
+2.65%
$ 324.08 million $ 741,999
Jun 5, 2021 $ 9.26
-5.36%
$ 315.56 million $ 999,763
Jun 4, 2021 $ 9.78
-3.44%
$ 333.21 million $ 2 million
Jun 3, 2021 $ 10.13
+1.86%
$ 345.06 million $ 1.4 million
Jun 2, 2021 $ 9.94
+3.65%
$ 338.55 million $ 1.23 million
Jun 1, 2021 $ 9.56
-2.62%
$ 325.59 million $ 1.42 million
May 30, 2021 $ 9.12
+11.12%
$ 310.47 million $ 1.54 million
May 29, 2021 $ 8.2
-2.81%
$ 279.15 million $ 1.24 million
May 28, 2021 $ 8.42
-11.09%
$ 286.57 million $ 2.17 million
May 27, 2021 $ 9.48
-5.72%
$ 322.81 million $ 2.89 million
May 26, 2021 $ 10.06
+1.65%
$ 342.3 million $ 4.24 million
May 25, 2021 $ 9.9
-10.69%
$ 336.69 million $ 8.78 million
May 24, 2021 $ 11.07
+44.13%
$ 376.61 million $ 5.06 million
May 23, 2021 $ 7.68
-11.72%
$ 261.21 million $ 4.29 million
May 22, 2021 $ 8.7
-9.05%
$ 295.78 million $ 2.31 million
May 21, 2021 $ 9.56
-11.56%
$ 325.14 million $ 3.51 million
May 20, 2021 $ 10.81
+9.86%
$ 367.44 million $ 4.58 million
May 19, 2021 $ 9.84
-17.63%
$ 334.45 million $ 7.74 million
May 18, 2021 $ 11.94
-2.44%
$ 405.95 million $ 5.82 million
May 17, 2021 $ 12.26
-13.24%
$ 416.59 million $ 6.5 million
May 16, 2021 $ 14.13
-1.48%
$ 480.12 million $ 5.21 million
May 15, 2021 $ 14.34
-11.21%
$ 487.23 million $ 5.59 million
May 14, 2021 $ 16.13
-5.18%
$ 547.99 million $ 11.23 million
May 13, 2021 $ 16.81
+1.23%
$ 570.86 million $ 41.49 million
May 12, 2021 $ 16.62
+18.52%
$ 564.48 million $ 11.85 million
May 11, 2021 $ 14.05
+2.95%
$ 477.08 million $ 4.56 million
May 10, 2021 $ 13.65
-5.89%
$ 463.45 million $ 5.4 million
May 9, 2021 $ 14.48
+4.06%
$ 491.61 million $ 3.9 million
May 8, 2021 $ 13.91
-1.43%
$ 465.3 million $ 3.23 million
May 7, 2021 $ 14.14
-1.88%
$ 472.7 million $ 3.52 million
May 6, 2021 $ 14.4
-0.06%
$ 481.33 million $ 4.11 million
May 5, 2021 $ 14.41
+2.85%
$ 481.65 million $ 5.48 million
May 4, 2021 $ 14.01
-11.72%
$ 468.28 million $ 4.51 million
May 3, 2021 $ 15.86
+3.28%
$ 530.01 million $ 6.05 million
May 2, 2021 $ 15.35
-1.52%
$ 512.67 million $ 3.13 million
May 1, 2021 $ 15.58
-2.67%
$ 520.5 million $ 3.73 million
Apr 30, 2021 $ 16.01
+4.98%
$ 534.84 million $ 4.09 million
Apr 29, 2021 $ 15.26
+1.68%
$ 509.45 million $ 5.89 million
Apr 28, 2021 $ 15.04
+0.79%
$ 502.28 million $ 6.17 million
Apr 27, 2021 $ 14.95
-3.91%
$ 499.09 million $ 5.92 million
Apr 26, 2021 $ 15.58
+16.84%
$ 519.88 million $ 5.98 million
Apr 25, 2021 $ 13.28
+1.17%
$ 443.28 million $ 3.73 million
Apr 24, 2021 $ 13.18
-5.16%
$ 439.71 million $ 2.55 million
Apr 23, 2021 $ 13.89
-8.92%
$ 463.49 million $ 6.09 million
Apr 22, 2021 $ 15.24
-3.30%
$ 508.46 million $ 4.3 million
Apr 21, 2021 $ 15.78
-4.89%
$ 526.24 million $ 3.78 million
Apr 20, 2021 $ 16.58
-1.80%
$ 552.91 million $ 6.9 million