Energy Web Token Historical Data

EWT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 16.91
-7.90%
$ 563.71 million $ 5.09 million
Apr 18, 2021 $ 18.35
-6.35%
$ 611.78 million $ 6.33 million
Apr 17, 2021 $ 19.61
-5.24%
$ 653.67 million $ 8.73 million
Apr 16, 2021 $ 20.69
+7.08%
$ 689.42 million $ 10.34 million
Apr 15, 2021 $ 19.3
+8.78%
$ 643.04 million $ 7.96 million
Apr 14, 2021 $ 17.73
-3.58%
$ 590.66 million $ 4.87 million
Apr 13, 2021 $ 18.38
+13.12%
$ 612.26 million $ 9 million
Apr 12, 2021 $ 16.26
-3.83%
$ 541.55 million $ 4.09 million
Apr 11, 2021 $ 16.9
-1.55%
$ 562.99 million $ 2.7 million
Apr 10, 2021 $ 17.13
-2.26%
$ 570.29 million $ 3.39 million
Apr 9, 2021 $ 17.52
-4.03%
$ 583.43 million $ 3.98 million
Apr 8, 2021 $ 18.28
+5.34%
$ 608.43 million $ 6.33 million
Apr 7, 2021 $ 17.38
-4.82%
$ 578.5 million $ 4.35 million
Apr 6, 2021 $ 18.27
+8.61%
$ 608.12 million $ 8.53 million
Apr 5, 2021 $ 16.82
+5.89%
$ 559.66 million $ 4.53 million
Apr 4, 2021 $ 15.89
+1.63%
$ 528.47 million $ 2.52 million
Apr 3, 2021 $ 15.63
-3.16%
$ 519.89 million $ 2.69 million
Apr 2, 2021 $ 16.14
-0.83%
$ 536.71 million $ 2.33 million
Apr 1, 2021 $ 16.28
-0.22%
$ 541.35 million $ 3.35 million
Mar 30, 2021 $ 16.38
-1.49%
$ 544.5 million $ 2.64 million
Mar 29, 2021 $ 16.62
+1.71%
$ 552.53 million $ 3.71 million
Mar 28, 2021 $ 16.35
+6.82%
$ 543.39 million $ 3.38 million
Mar 27, 2021 $ 15.27
+1.53%
$ 507.46 million $ 2.58 million
Mar 26, 2021 $ 15.04
+7.70%
$ 499.64 million $ 4.01 million
Mar 25, 2021 $ 13.95
-3.67%
$ 463.45 million $ 4.18 million
Mar 24, 2021 $ 14.49
-10.55%
$ 481.32 million $ 3.78 million
Mar 23, 2021 $ 16.23
-5.84%
$ 538.89 million $ 3.91 million
Mar 22, 2021 $ 17.24
-2.54%
$ 572.31 million $ 5.13 million
Mar 21, 2021 $ 17.68
+3.04%
$ 587.06 million $ 3.3 million
Mar 20, 2021 $ 17.13
-5.19%
$ 568.53 million $ 3.83 million
Mar 19, 2021 $ 18.07
+2.98%
$ 599.58 million $ 6.26 million
Mar 18, 2021 $ 17.49
+3.83%
$ 580.5 million $ 7.4 million
Mar 17, 2021 $ 16.81
-4.08%
$ 557.56 million $ 6.56 million
Mar 16, 2021 $ 17.53
+23.27%
$ 581.47 million $ 8.61 million
Mar 15, 2021 $ 14.24
-4.79%
$ 472.29 million $ 3.62 million
Mar 14, 2021 $ 14.96
-2.63%
$ 496.1 million $ 3.1 million
Mar 13, 2021 $ 15.35
+4.81%
$ 508.96 million $ 3.18 million
Mar 12, 2021 $ 14.64
+0.35%
$ 485.49 million $ 3.06 million
Mar 11, 2021 $ 14.6
-4.54%
$ 483.82 million $ 3.51 million
Mar 10, 2021 $ 15.29
-5.44%
$ 506.84 million $ 2.89 million
Mar 9, 2021 $ 16.17
-0.09%
$ 535.88 million $ 4.25 million
Mar 8, 2021 $ 16.19
+1.03%
$ 536.29 million $ 3.42 million
Mar 7, 2021 $ 16.03
+4.13%
$ 531.07 million $ 3.8 million
Mar 6, 2021 $ 15.4
-2.32%
$ 509.98 million $ 3.34 million
Mar 5, 2021 $ 15.77
-3.50%
$ 522.25 million $ 4.56 million
Mar 4, 2021 $ 16.35
-5.71%
$ 541.33 million $ 7.32 million
Mar 3, 2021 $ 17.36
+3.98%
$ 574.77 million $ 9.97 million
Mar 2, 2021 $ 16.7
+23.80%
$ 552.68 million $ 7.35 million
Mar 1, 2021 $ 13.49
+13.57%
$ 446.38 million $ 1.87 million
Feb 28, 2021 $ 11.86
-6.82%
$ 392.39 million $ 2.02 million