Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.739
+18.50%
$ 62.07 million $ 699,787
Dec 15, 2025 $ 0.623
-6.68%
$ 52.22 million $ 368,482
Dec 14, 2025 $ 0.668
+2.11%
$ 55.86 million $ 399,408
Dec 13, 2025 $ 0.654
-2.01%
$ 54.7 million $ 380,314
Dec 12, 2025 $ 0.668
+3.32%
$ 55.81 million $ 394,799
Dec 11, 2025 $ 0.646
-1.89%
$ 54.05 million $ 348,128
Dec 10, 2025 $ 0.659
+5.73%
$ 55.08 million $ 304,427
Dec 9, 2025 $ 0.624
-2.90%
$ 52.19 million $ 225,248
Dec 8, 2025 $ 0.643
-1.72%
$ 53.74 million $ 255,894
Dec 7, 2025 $ 0.654
+1.22%
$ 54.71 million $ 247,078
Dec 6, 2025 $ 0.645
-1.89%
$ 53.98 million $ 234,044
Dec 5, 2025 $ 0.658
-3.97%
$ 55.02 million $ 292,245
Dec 4, 2025 $ 0.685
-2.85%
$ 57.29 million $ 274,525
Dec 3, 2025 $ 0.705
+2.75%
$ 58.92 million $ 347,209
Dec 2, 2025 $ 0.686
+0.13%
$ 57.4 million $ 287,964
Dec 1, 2025 $ 0.685
-0.99%
$ 57.04 million $ 237,416
Nov 30, 2025 $ 0.689
-0.72%
$ 57.6 million $ 161,252
Nov 29, 2025 $ 0.694
+0.09%
$ 57.86 million $ 263,354
Nov 28, 2025 $ 0.693
-1.88%
$ 57.72 million $ 320,087
Nov 27, 2025 $ 0.7
-1.32%
$ 58.84 million $ 281,342
Nov 26, 2025 $ 0.71
-0.02%
$ 59.07 million $ 261,166
Nov 25, 2025 $ 0.708
-0.41%
$ 59.11 million $ 278,235
Nov 24, 2025 $ 0.712
+2.68%
$ 59.17 million $ 325,132
Nov 23, 2025 $ 0.695
-0.41%
$ 57.7 million $ 274,537
Nov 22, 2025 $ 0.696
+0.43%
$ 58.08 million $ 275,732
Nov 21, 2025 $ 0.695
-10.17%
$ 57.71 million $ 397,028
Nov 20, 2025 $ 0.774
+6.79%
$ 64.38 million $ 327,498
Nov 19, 2025 $ 0.725
-4.03%
$ 60.34 million $ 389,094
Nov 18, 2025 $ 0.757
+1.12%
$ 62.92 million $ 353,744
Nov 17, 2025 $ 0.749
-1.09%
$ 62.36 million $ 451,901
Nov 16, 2025 $ 0.763
-1.52%
$ 63.04 million $ 459,693
Nov 15, 2025 $ 0.772
-3.46%
$ 64.45 million $ 554,045
Nov 14, 2025 $ 0.799
-13.12%
$ 66.63 million $ 553,646
Nov 13, 2025 $ 0.92
-5.88%
$ 76.54 million $ 533,300
Nov 12, 2025 $ 0.977
+4.51%
$ 81.34 million $ 301,240
Nov 11, 2025 $ 0.934
+2.72%
$ 77.8 million $ 663,312
Nov 10, 2025 $ 0.91
-1.10%
$ 75.74 million $ 936,661
Nov 9, 2025 $ 0.92
+12.33%
$ 76.57 million $ 623,075
Nov 8, 2025 $ 0.819
-10.65%
$ 68.16 million $ 484,718
Nov 7, 2025 $ 0.916
+20.36%
$ 76.28 million $ 794,213
Nov 6, 2025 $ 0.761
-4.05%
$ 63.38 million $ 589,131
Nov 5, 2025 $ 0.793
+17.70%
$ 66.05 million $ 788,522
Nov 4, 2025 $ 0.674
-9.84%
$ 56.11 million $ 386,995
Nov 3, 2025 $ 0.747
-5.49%
$ 62.23 million $ 419,721
Nov 2, 2025 $ 0.791
-3.58%
$ 65.85 million $ 298,113
Nov 1, 2025 $ 0.82
+2.70%
$ 68.29 million $ 430,637
Oct 31, 2025 $ 0.799
-2.77%
$ 66.5 million $ 327,404
Oct 30, 2025 $ 0.82
-5.22%
$ 68.44 million $ 536,875
Oct 29, 2025 $ 0.865
+7.78%
$ 71.99 million $ 513,172
Oct 28, 2025 $ 0.802
+4.46%
$ 66.78 million $ 453,085