Energy Web Token Historical Data

EWT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 7.04
-3.64%
$ 220.82 million $ 988,959
Nov 17, 2020 $ 7.3
+3.50%
$ 229.22 million $ 1.09 million
Nov 16, 2020 $ 7.06
-2.86%
$ 221.4 million $ 603,009
Nov 15, 2020 $ 7.26
+1.15%
$ 227.95 million $ 496,223
Nov 14, 2020 $ 7.18
-5.89%
$ 225.8 million $ 486,092
Nov 13, 2020 $ 7.63
-3.68%
$ 239.42 million $ 799,543
Nov 12, 2020 $ 7.92
+0.77%
$ 248.47 million $ 638,386
Nov 11, 2020 $ 7.86
+0.60%
$ 246.6 million $ 750,182
Nov 10, 2020 $ 7.82
+5.04%
$ 245.05 million $ 778,028
Nov 9, 2020 $ 7.46
-9.93%
$ 234.02 million $ 1.02 million
Nov 8, 2020 $ 8.3
+12.09%
$ 260.09 million $ 1.12 million
Nov 7, 2020 $ 7.4
-7.06%
$ 231.99 million $ 1.37 million
Nov 6, 2020 $ 7.95
+21.65%
$ 249.09 million $ 843,698
Nov 5, 2020 $ 6.5
+8.02%
$ 203.57 million $ 487,524
Nov 4, 2020 $ 6.01
-2.03%
$ 188.24 million $ 421,908
Nov 3, 2020 $ 6.13
+6.25%
$ 189.32 million $ 625,454
Nov 2, 2020 $ 5.77
-6.39%
$ 178.25 million $ 421,359
Nov 1, 2020 $ 6.16
-1.87%
$ 190.07 million $ 389,244
Oct 31, 2020 $ 6.27
-0.28%
$ 193.67 million $ 405,486
Oct 30, 2020 $ 6.29
-0.56%
$ 192.8 million $ 404,433
Oct 29, 2020 $ 6.32
+0.48%
$ 193.88 million $ 526,717
Oct 28, 2020 $ 6.29
-5.60%
$ 192.84 million $ 640,576
Oct 27, 2020 $ 6.67
+9.22%
$ 204.45 million $ 445,127
Oct 26, 2020 $ 6.11
-7.25%
$ 187.26 million $ 528,325
Oct 25, 2020 $ 6.59
-4.78%
$ 202.14 million $ 450,379
Oct 24, 2020 $ 6.91
+1.13%
$ 211.98 million $ 352,590
Oct 23, 2020 $ 6.85
-6.03%
$ 210.01 million $ 615,547
Oct 22, 2020 $ 7.29
+17.85%
$ 223.51 million $ 666,929
Oct 21, 2020 $ 6.21
+4.51%
$ 190.51 million $ 511,569
Oct 20, 2020 $ 5.95
-6.82%
$ 182.3 million $ 757,720
Oct 19, 2020 $ 6.38
-3.19%
$ 195.64 million $ 519,098
Oct 18, 2020 $ 6.59
+1.68%
$ 202.07 million $ 346,500
Oct 17, 2020 $ 6.48
-0.11%
$ 198.74 million $ 583,549
Oct 16, 2020 $ 6.49
-7.52%
$ 198.96 million $ 806,365
Oct 15, 2020 $ 7.02
+2.56%
$ 215.13 million $ 1.2 million
Oct 14, 2020 $ 6.84
-7.99%
$ 209.78 million $ 852,997
Oct 13, 2020 $ 7.44
+1.20%
$ 227.99 million $ 1.24 million
Oct 12, 2020 $ 7.35
-2.97%
$ 225.32 million $ 1.11 million
Oct 11, 2020 $ 7.58
-2.05%
$ 232.3 million $ 896,251
Oct 10, 2020 $ 7.73
+2.29%
$ 237.11 million $ 995,464
Oct 9, 2020 $ 7.56
+10.37%
$ 231.82 million $ 980,361
Oct 8, 2020 $ 6.85
+4.51%
$ 209.94 million $ 1.13 million
Oct 7, 2020 $ 6.55
-0.85%
$ 200.86 million $ 1.59 million
Oct 6, 2020 $ 6.61
-4.78%
$ 202.6 million $ 1.59 million
Oct 5, 2020 $ 6.94
-3.76%
$ 212.79 million $ 1.77 million
Oct 4, 2020 $ 7.21
-6.82%
$ 221.07 million $ 1.57 million
Oct 3, 2020 $ 7.74
+6.40%
$ 237.26 million $ 1.73 million
Oct 2, 2020 $ 7.27
-5.19%
$ 223 million $ 1.93 million
Oct 1, 2020 $ 7.67
-10.84%
$ 235.09 million $ 2.06 million
Sep 30, 2020 $ 8.6
-1.22%
$ 263.65 million $ 3.83 million