Energy Web Token Historical Data

EWT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 7.71
-14.57%
$ 252.98 million $ 1.49 million
Jan 6, 2021 $ 9.02
+16.05%
$ 296.16 million $ 1.76 million
Jan 5, 2021 $ 7.76
+3.33%
$ 254.54 million $ 948,532
Jan 4, 2021 $ 6.35
-1.07%
$ 208.26 million $ 1.02 million
Jan 3, 2021 $ 6.4
-0.33%
$ 209.99 million $ 1.02 million
Jan 2, 2021 $ 6.45
+0.21%
$ 211.62 million $ 1.11 million
Jan 1, 2021 $ 6.47
+2.47%
$ 212.07 million $ 1.08 million
Dec 31, 2020 $ 6.34
+1.51%
$ 208.05 million $ 1.05 million
Dec 30, 2020 $ 6.29
+1.87%
$ 206.16 million $ 1.17 million
Dec 29, 2020 $ 6.43
+1.17%
$ 210.72 million $ 1.28 million
Dec 28, 2020 $ 6.43
-3.32%
$ 210.69 million $ 968,783
Dec 27, 2020 $ 6.54
-5.92%
$ 214.36 million $ 1.12 million
Dec 26, 2020 $ 6.77
+2.40%
$ 219.28 million $ 1.07 million
Dec 25, 2020 $ 6.45
-0.91%
$ 208.92 million $ 857,245
Dec 24, 2020 $ 6.53
+4.40%
$ 211.39 million $ 878,594
Dec 23, 2020 $ 6.34
-9.58%
$ 202.6 million $ 1.56 million
Dec 22, 2020 $ 6.96
+13.34%
$ 222.27 million $ 1.57 million
Dec 21, 2020 $ 6.03
+2.62%
$ 192.42 million $ 1.02 million
Dec 20, 2020 $ 6.01
+4.02%
$ 191.76 million $ 156,063
Dec 19, 2020 $ 6.48
-2.11%
$ 206.87 million $ 192,881
Dec 18, 2020 $ 6.41
-1.48%
$ 204.73 million $ 298,008
Dec 17, 2020 $ 7.45
+3.54%
$ 234.73 million $ 312,267
Dec 16, 2020 $ 7.15
+15.52%
$ 225.33 million $ 1.27 million
Dec 15, 2020 $ 6.26
+0.20%
$ 197.17 million $ 959,503
Dec 14, 2020 $ 6.38
-7.41%
$ 200.89 million $ 906,826
Dec 13, 2020 $ 6.65
-1.18%
$ 209.4 million $ 988,368
Dec 12, 2020 $ 6.48
+15.84%
$ 204.27 million $ 1.08 million
Dec 11, 2020 $ 5.38
-1.38%
$ 169.58 million $ 906,140
Dec 10, 2020 $ 5.57
-1.40%
$ 175.35 million $ 730,354
Dec 9, 2020 $ 5.74
+0.62%
$ 180.69 million $ 924,198
Dec 8, 2020 $ 5.77
-3.76%
$ 181.81 million $ 769,263
Dec 7, 2020 $ 5.98
-2.05%
$ 188.13 million $ 1.53 million
Dec 6, 2020 $ 6.14
+0.57%
$ 193.3 million $ 892,894
Dec 5, 2020 $ 6.09
+5.14%
$ 191.54 million $ 866,044
Dec 4, 2020 $ 5.84
-1.79%
$ 183.72 million $ 1.09 million
Dec 3, 2020 $ 5.99
+0.22%
$ 188.57 million $ 1.41 million
Dec 2, 2020 $ 6.01
+0.25%
$ 188.99 million $ 1.01 million
Dec 1, 2020 $ 5.91
-4.65%
$ 185.8 million $ 1.12 million
Nov 30, 2020 $ 6.05
-1.28%
$ 190.19 million $ 1.34 million
Nov 29, 2020 $ 6.13
+0.24%
$ 192.63 million $ 1.13 million
Nov 28, 2020 $ 6.11
-1.57%
$ 192.15 million $ 1.06 million
Nov 27, 2020 $ 6.21
-6.89%
$ 195.08 million $ 611,007
Nov 26, 2020 $ 6.66
-5.99%
$ 209.42 million $ 739,728
Nov 25, 2020 $ 7.09
-9.21%
$ 222.63 million $ 894,868
Nov 24, 2020 $ 7.81
-2.73%
$ 245.18 million $ 1.03 million
Nov 23, 2020 $ 8.03
+5.76%
$ 251.96 million $ 999,603
Nov 22, 2020 $ 7.59
-2.06%
$ 238.27 million $ 1.02 million
Nov 21, 2020 $ 7.75
+4.09%
$ 243.35 million $ 1.24 million
Nov 20, 2020 $ 7.45
+4.46%
$ 233.74 million $ 1.17 million
Nov 19, 2020 $ 7.13
+1.31%
$ 223.73 million $ 853,437