Official Lizard Coin Historical Data

LIZARD Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000187
-0.78%
$ 18,708 $ 9,062
May 12, 10 PM $ 0.0000191
-4.24%
$ 19,131 $ 9,830
May 12, 9 PM $ 0.00002
+1.81%
$ 19,993 $ 10,761
May 12, 8 PM $ 0.0000197
+0.02%
$ 19,638 $ 12,647
May 12, 7 PM $ 0.0000197
-5.65%
$ 19,633 $ 13,078
May 12, 6 PM $ 0.0000208
-2.66%
$ 20,808 $ 14,008
May 12, 5 PM $ 0.0000226
-4.62%
$ 22,539 $ 15,099
May 12, 4 PM $ 0.0000237
+17.52%
$ 23,630 $ 21,171
May 12, 3 PM $ 0.0000201
+2.83%
$ 20,107 $ 16,265
May 12, 2 PM $ 0.0000196
+12.42%
$ 19,553 $ 15,840
May 12, 1 PM $ 0.0000174
+7.54%
$ 17,393 $ 14,116
May 12, 12 PM $ 0.0000162
-3.98%
$ 16,174 $ 12,915
May 12, 11 AM $ 0.0000169
+17.14%
$ 16,845 $ 12,506
May 12, 10 AM $ 0.0000144
+1.45%
$ 14,380 $ 10,431
May 12, 9 AM $ 0.0000142
+0.00%
$ 14,199 $ 10,194
May 12, 8 AM $ 0.0000146
-0.66%
$ 14,614 $ 10,730
May 12, 6 AM $ 0.0000138
+0.00%
$ 13,778 $ 10,212
May 12, 4 AM $ 0.0000139
-14.02%
$ 13,890 $ 10,273
May 12, 3 AM $ 0.0000154
+8.41%
$ 15,425 $ 10,351
May 12, 2 AM $ 0.0000141
-1.56%
$ 14,054 $ 9,271
May 12, 1 AM $ 0.0000144
+16.95%
$ 14,372 $ 9,001
May 12, 12 AM $ 0.0000123
+0.00%
$ 12,317 $ 7,463
May 11, 11 PM $ 0.0000124
-1.35%
$ 12,380 $ 7,471
May 11, 10 PM $ 0.0000124
-1.38%
$ 12,374 $ 7,267
May 11, 9 PM $ 0.0000145
-10.57%
$ 14,487 $ 6,717
May 11, 8 PM $ 0.0000166
+5.53%
$ 16,623 $ 7,092
May 11, 7 PM $ 0.0000158
-6.29%
$ 15,780 $ 6,875
May 11, 6 PM $ 0.0000172
-12.29%
$ 17,159 $ 7,047
May 11, 5 PM $ 0.0000199
+54.08%
$ 19,843 $ 7,460
May 11, 4 PM $ 0.0000131
+17.41%
$ 13,119 $ 2,068
May 11, 3 PM $ 0.0000114
+8.83%
$ 11,395 $ 1,033
May 11, 2 PM $ 0.0000105
-1.90%
$ 10,479 $ 895
May 11, 9 AM $ 0.0000117
+0.15%
$ 11,679 $ 1,172
May 10, 8 PM $ 0.000012
-9.17%
$ 11,950 $ 1,261
May 10, 1 PM $ 0.0000131
-1.58%
$ 13,129 $ 1,389
May 10, 11 AM $ 0.0000135
+0.00%
$ 13,487 $ 1,442
May 10, 9 AM $ 0.0000129
+0.00%
$ 12,879 $ 1,187
May 10, 8 AM $ 0.0000129
+0.00%
$ 12,926 $ 1,110
May 10, 5 AM $ 0.0000128
+0.00%
$ 12,772 $ 1,112
May 10, 1 AM $ 0.0000115
+0.00%
$ 11,456 $ 679
May 9, 10 PM $ 0.0000114
-0.98%
$ 11,431 $ 697
May 9, 4 PM $ 0.0000116
-1.15%
$ 11,547 $ 618
May 9, 2 PM $ 0.0000107
+0.00%
$ 10,726 $ 362
May 9, 3 AM $ 0.0₅909
+0.00%
$ 9,086 $ 508
May 8, 4 AM $ 0.0₅987
+0.09%
$ 9,862 $ 331
May 8, 3 AM $ 0.0₅986
+0.10%
$ 9,853 $ 330
May 8, 2 AM $ 0.0₅985
-0.05%
$ 9,842 $ 330
May 8, 1 AM $ 0.0₅985
-0.19%
$ 9,847 $ 330
May 8, 12 AM $ 0.0₅987
-0.01%
$ 9,866 $ 341
May 7, 11 PM $ 0.0₅987
+0.20%
$ 9,866 $ 341