Saitama Historical Data

SAITAMA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0234
-18.26%
$ 2.34 quadrillion $ 16,174
Jul 26, 2024 $ 0.0286
+85.72%
$ 2.86 quadrillion $ 13,217
Jul 25, 2024 $ 0.0154
-27.48%
$ 1.54 quadrillion $ 11,521
Jul 24, 2024 $ 0.0209
-4.69%
$ 2.09 quadrillion $ 19,026
Jul 23, 2024 $ 0.0219
-21.28%
$ 2.19 quadrillion $ 15,380
Jul 22, 2024 $ 0.028
-19.05%
$ 2.8 quadrillion $ 14,030
Jul 21, 2024 $ 0.0345
-6.57%
$ 3.45 quadrillion $ 12,746
Jul 20, 2024 $ 0.037
-3.19%
$ 3.7 quadrillion $ 7,969
Jul 19, 2024 $ 0.0377
-26.52%
$ 3.77 quadrillion $ 36,370
Jul 18, 2024 $ 0.0513
-1.10%
$ 5.13 quadrillion $ 13,566
Jul 17, 2024 $ 0.051
+51.73%
$ 5.1 quadrillion $ 37,212
Jul 16, 2024 $ 0.0337
-0.83%
$ 3.37 quadrillion $ 23,291
Jul 15, 2024 $ 0.0341
+21.92%
$ 3.41 quadrillion $ 61,250
Jul 14, 2024 $ 0.0282
-4.32%
$ 2.82 quadrillion $ 52,873
Jul 13, 2024 $ 0.035
-5.43%
$ 3.5 quadrillion $ 33,496
Jul 12, 2024 $ 0.0368
+15.43%
$ 3.68 quadrillion $ 77,628
Jul 11, 2024 $ 0.0318
-12.71%
$ 3.18 quadrillion $ 45,817
Jul 10, 2024 $ 0.0366
-10.54%
$ 3.66 quadrillion $ 18,336
Jul 9, 2024 $ 0.0398
-3.84%
$ 3.98 quadrillion $ 15,931
Jul 8, 2024 $ 0.0397
-13.66%
$ 3.97 quadrillion $ 26,885
Jul 7, 2024 $ 0.046
+11.78%
$ 4.6 quadrillion $ 23,536
Jul 6, 2024 $ 0.041
-15.46%
$ 4.1 quadrillion $ 19,386
Jul 5, 2024 $ 0.0487
+11.70%
$ 4.87 quadrillion $ 30,408
Jul 4, 2024 $ 0.0469
+82.25B%
$ 4.69 quadrillion $ 31,927
Jul 3, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jul 2, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jul 1, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jun 30, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jun 29, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jun 28, 2024 $ 0.0₁₀57
+0.00%
$ 5.7 million $ 6
Jun 27, 2024 $ 0.0₁₀57
-100.00%
$ 5.7 million $ 14
Jun 26, 2024 $ 0.000377
+20.92%
$ 37.74 trillion $ 672
Jun 25, 2024 $ 0.000375
+20.12%
$ 37.5 trillion $ 16
Jun 24, 2024 $ 0.000312
+2.84B%
$ 31.22 trillion $ 25
Jun 23, 2024 $ 0.0₁₀11
-81.33%
$ 1.1 million $ 0
Jun 22, 2024 $ 0.0₁₀589
-100.00%
$ 5.89 million $ 53
Jun 21, 2024 $ 0.000405
+3.87%
$ 40.5 trillion $ 37
Jun 20, 2024 $ 0.00039
-99.40%
$ 38.99 trillion $ 18
Jun 19, 2024 $ 0.0652
-22.77%
$ 6.52 quadrillion $ 206,423
Jun 18, 2024 $ 0.0845
+1.12%
$ 8.45 quadrillion $ 312,069
Jun 17, 2024 $ 0.0836
-1.32%
$ 8.36 quadrillion $ 308,676
Jun 16, 2024 $ 0.0845
-0.16%
$ 8.45 quadrillion $ 312,290
Jun 15, 2024 $ 0.0846
+0.88%
$ 8.46 quadrillion $ 312,364
Jun 14, 2024 $ 0.0838
-11.44%
$ 8.38 quadrillion $ 309,485
Jun 13, 2024 $ 0.0862
-10.70%
$ 8.62 quadrillion $ 275,996
Jun 12, 2024 $ 0.0962
-1.33%
$ 9.62 quadrillion $ 251,838
Jun 11, 2024 $ 0.0963
-7.51%
$ 9.63 quadrillion $ 429,504
Jun 10, 2024 $ 0.105
+16.37%
$ 10.46 quadrillion $ 439,656
Jun 9, 2024 $ 0.0883
+12.17%
$ 8.83 quadrillion $ 313,058
Jun 8, 2024 $ 0.079
-1.47%
$ 7.9 quadrillion $ 272,342