Saitama Historical Data

SAITAMA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0804
-7.30%
$ 8.04 quadrillion $ 433,343
Jun 6, 2024 $ 0.0863
-31.21%
$ 8.63 quadrillion $ 1.13 million
Jun 5, 2024 $ 0.128
-31.05%
$ 12.79 quadrillion $ 1.3 million
Jun 4, 2024 $ 0.188
+162.08%
$ 18.84 quadrillion $ 4.58 million
Jun 3, 2024 $ 0.0712
+161.36%
$ 7.12 quadrillion $ 482,536
Jun 2, 2024 $ 0.0273
+57.11%
$ 2.73 quadrillion $ 280,892
Jun 1, 2024 $ 0.0171
+58.95%
$ 1.71 quadrillion $ 120,258
May 31, 2024 $ 0.0106
-15.08%
$ 1.06 quadrillion $ 81,410
May 30, 2024 $ 0.0126
-1.93%
$ 1.26 quadrillion $ 62,500
May 29, 2024 $ 0.013
+24.32%
$ 1.3 quadrillion $ 81,381
May 28, 2024 $ 0.0108
+21.51%
$ 1.08 quadrillion $ 90,769
May 27, 2024 $ 0.00871
-7.99%
$ 870.54 trillion $ 94,432
May 26, 2024 $ 0.00948
+8.46%
$ 948.06 trillion $ 140,068
May 25, 2024 $ 0.00938
-47.69%
$ 938.1 trillion $ 80,194
May 24, 2024 $ 0.018
-18.44%
$ 1.8 quadrillion $ 100,842
May 23, 2024 $ 0.0231
-4.20%
$ 2.31 quadrillion $ 291,146
May 22, 2024 $ 0.0241
+39.92%
$ 2.41 quadrillion $ 255,766
May 21, 2024 $ 0.0173
+47.76%
$ 1.73 quadrillion $ 374,751
May 20, 2024 $ 0.0117
+52.40%
$ 1.17 quadrillion $ 192,673
May 19, 2024 $ 0.0077
-45.38%
$ 769.59 trillion $ 283,624
May 18, 2024 $ 0.0141
-44.92%
$ 1.41 quadrillion $ 530,389
May 17, 2024 $ 0.0256
+251.81%
$ 2.56 quadrillion $ 378,101
May 16, 2024 $ 0.00728
+506.12%
$ 728.22 trillion $ 362,060
May 15, 2024 $ 0.0012
+396.94%
$ 120.18 trillion $ 28,237
May 14, 2024 $ 0.000242
-57.59%
$ 24.16 trillion $ 8,390
May 13, 2024 $ 0.00057
-2.90%
$ 56.96 trillion $ 2,549
May 12, 2024 $ 0.000587
+0.91%
$ 58.67 trillion $ 2,950
May 11, 2024 $ 0.000583
+0.09%
$ 58.33 trillion $ 3,023
May 10, 2024 $ 0.000582
-4.31%
$ 58.23 trillion $ 3,056
May 9, 2024 $ 0.000609
-2.63%
$ 60.91 trillion $ 3,007
May 8, 2024 $ 0.000579
-8.91%
$ 57.9 trillion $ 2,935
May 7, 2024 $ 0.000636
+7.57%
$ 63.56 trillion $ 2,605
May 6, 2024 $ 0.000592
-24.01%
$ 59.21 trillion $ 2,767
May 5, 2024 $ 0.000779
+21.17%
$ 77.92 trillion $ 0
May 4, 2024 $ 0.000644
+0.30%
$ 64.44 trillion $ 2,825
May 3, 2024 $ 0.000642
-7.39%
$ 64.2 trillion $ 2,429
May 2, 2024 $ 0.000694
+8.57%
$ 69.4 trillion $ 2,397
May 1, 2024 $ 0.000639
-2.76%
$ 64.05 trillion $ 2,278
Apr 30, 2024 $ 0.000657
+4.33%
$ 65.71 trillion $ 2,183
Apr 29, 2024 $ 0.00061
-9.40%
$ 60.95 trillion $ 1,088
Apr 28, 2024 $ 0.000673
+11.54%
$ 67.25 trillion $ 903
Apr 27, 2024 $ 0.000615
-7.82%
$ 61.45 trillion $ 175
Apr 26, 2024 $ 0.000667
-2.44%
$ 66.66 trillion $ 307
Apr 25, 2024 $ 0.000683
+0.00%
$ 68.33 trillion $ 2
Apr 24, 2024 $ 0.000683
-2.39%
$ 68.33 trillion $ 1
Apr 23, 2024 $ 0.0007
-3.82%
$ 70 trillion $ 713
Apr 22, 2024 $ 0.000728
-1.52%
$ 72.78 trillion $ 2,230
Apr 21, 2024 $ 0.000739
+0.16%
$ 73.85 trillion $ 1,774
Apr 20, 2024 $ 0.000737
-2.83%
$ 73.73 trillion $ 2,190
Apr 19, 2024 $ 0.000759
+0.78%
$ 75.88 trillion $ 2,178