Saitama Historical Data

SAITAMA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000892
-11.44%
$ 89.22 trillion $ 17,712
Feb 27, 2024 $ 0.00101
+0.26%
$ 100.73 trillion $ 28,182
Feb 26, 2024 $ 0.001
-8.53%
$ 100.44 trillion $ 24,118
Feb 25, 2024 $ 0.0011
+2.62%
$ 109.82 trillion $ 29,927
Feb 24, 2024 $ 0.00107
-0.41%
$ 107.11 trillion $ 28,102
Feb 23, 2024 $ 0.00108
+0.57%
$ 107.8 trillion $ 32,823
Feb 22, 2024 $ 0.00107
-0.32%
$ 107.13 trillion $ 24,114
Feb 21, 2024 $ 0.00108
+0.43%
$ 107.98 trillion $ 29,738
Feb 20, 2024 $ 0.00108
-0.68%
$ 107.7 trillion $ 25,932
Feb 19, 2024 $ 0.00108
+0.62%
$ 108.33 trillion $ 32,985
Feb 18, 2024 $ 0.00108
+3.36%
$ 107.52 trillion $ 34,786
Feb 17, 2024 $ 0.00104
+2.20%
$ 104.1 trillion $ 30,476
Feb 16, 2024 $ 0.00102
+0.29%
$ 101.91 trillion $ 33,865
Feb 15, 2024 $ 0.00101
+1.05%
$ 101.49 trillion $ 32,519
Feb 14, 2024 $ 0.001
+4.24%
$ 100.49 trillion $ 35,358
Feb 13, 2024 $ 0.000967
-0.10%
$ 96.73 trillion $ 32,750
Feb 12, 2024 $ 0.000964
+1.64%
$ 96.44 trillion $ 41,242
Feb 11, 2024 $ 0.000948
+2.58%
$ 94.79 trillion $ 50,801
Feb 10, 2024 $ 0.000928
-0.18%
$ 92.8 trillion $ 52,202
Feb 9, 2024 $ 0.000929
+3.35%
$ 92.93 trillion $ 42,774
Feb 8, 2024 $ 0.000899
-0.09%
$ 89.92 trillion $ 40,237
Feb 7, 2024 $ 0.000899
-0.31%
$ 89.93 trillion $ 44,717
Feb 6, 2024 $ 0.000905
+2.67%
$ 90.49 trillion $ 42,124
Feb 5, 2024 $ 0.000882
+0.03%
$ 88.21 trillion $ 42,560
Feb 4, 2024 $ 0.000882
-1.19%
$ 88.22 trillion $ 43,845
Feb 3, 2024 $ 0.000891
-1.02%
$ 89.14 trillion $ 37,933
Feb 2, 2024 $ 0.000899
-0.10%
$ 89.89 trillion $ 44,287
Feb 1, 2024 $ 0.000901
+0.14%
$ 90.12 trillion $ 40,488
Jan 31, 2024 $ 0.0009
-2.43%
$ 89.99 trillion $ 36,530
Jan 30, 2024 $ 0.000921
+0.03%
$ 92.14 trillion $ 40,684
Jan 29, 2024 $ 0.000921
+0.49%
$ 92.12 trillion $ 45,125
Jan 28, 2024 $ 0.000916
+1.24%
$ 91.63 trillion $ 48,434
Jan 27, 2024 $ 0.000904
-1.73%
$ 90.43 trillion $ 51,590
Jan 26, 2024 $ 0.00092
+0.68%
$ 92.05 trillion $ 47,732
Jan 25, 2024 $ 0.000915
+0.20%
$ 91.5 trillion $ 47,341
Jan 24, 2024 $ 0.000913
-2.49%
$ 91.27 trillion $ 36,822
Jan 23, 2024 $ 0.000935
+2.72%
$ 93.52 trillion $ 29,381
Jan 22, 2024 $ 0.000911
-1.23%
$ 91.1 trillion $ 22,007
Jan 21, 2024 $ 0.000922
-0.27%
$ 92.2 trillion $ 27,692
Jan 20, 2024 $ 0.000928
-0.92%
$ 92.83 trillion $ 24,386
Jan 19, 2024 $ 0.000936
+1.07%
$ 93.6 trillion $ 22,869
Jan 18, 2024 $ 0.000926
+0.66%
$ 92.6 trillion $ 19,801
Jan 17, 2024 $ 0.000919
-3.57%
$ 91.91 trillion $ 23,185
Jan 16, 2024 $ 0.000954
-3.98%
$ 95.36 trillion $ 15,483
Jan 15, 2024 $ 0.000994
-1.06%
$ 99.36 trillion $ 20,099
Jan 14, 2024 $ 0.001
+4.74%
$ 100.35 trillion $ 24,988
Jan 13, 2024 $ 0.000958
+4.33%
$ 95.83 trillion $ 21,609
Jan 12, 2024 $ 0.000931
+8.35%
$ 93.07 trillion $ 21,552
Jan 11, 2024 $ 0.000859
-5.88%
$ 85.9 trillion $ 17,071
Jan 10, 2024 $ 0.000913
+0.54%
$ 91.27 trillion $ 18,101