Saitama Historical Data

SAITAMA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.000905
+1.13%
$ 90.55 trillion $ 18,965
Jan 8, 2024 $ 0.000896
-0.71%
$ 89.57 trillion $ 22,080
Jan 7, 2024 $ 0.000902
-0.76%
$ 90.21 trillion $ 26,090
Jan 6, 2024 $ 0.000909
-5.37%
$ 90.86 trillion $ 25,232
Jan 5, 2024 $ 0.000958
-0.26%
$ 95.82 trillion $ 21,074
Jan 4, 2024 $ 0.00096
+1.55%
$ 96.04 trillion $ 23,667
Jan 3, 2024 $ 0.000944
-1.32%
$ 94.38 trillion $ 18,528
Jan 2, 2024 $ 0.000957
+0.07%
$ 95.66 trillion $ 19,918
Jan 1, 2024 $ 0.000956
+3.88%
$ 95.59 trillion $ 23,077
Dec 31, 2023 $ 0.00092
+1.15%
$ 92.04 trillion $ 22,144
Dec 30, 2023 $ 0.000912
-0.12%
$ 91.16 trillion $ 27,685
Dec 29, 2023 $ 0.00091
-2.82%
$ 91.05 trillion $ 23,316
Dec 28, 2023 $ 0.000935
-3.41%
$ 93.5 trillion $ 23,412
Dec 27, 2023 $ 0.000967
+6.74%
$ 96.7 trillion $ 23,945
Dec 26, 2023 $ 0.000909
-1.31%
$ 90.92 trillion $ 23,849
Dec 25, 2023 $ 0.000921
-5.77%
$ 92.14 trillion $ 41,358
Dec 24, 2023 $ 0.000978
-1.88%
$ 97.76 trillion $ 43,848
Dec 23, 2023 $ 0.000996
+2.22%
$ 99.59 trillion $ 42,895
Dec 22, 2023 $ 0.000975
+4.52%
$ 97.49 trillion $ 42,917
Dec 21, 2023 $ 0.000933
+2.73%
$ 93.27 trillion $ 67,768
Dec 20, 2023 $ 0.000908
-2.10%
$ 90.79 trillion $ 121,308
Dec 19, 2023 $ 0.000926
-0.19%
$ 92.61 trillion $ 134,668
Dec 18, 2023 $ 0.000927
-0.28%
$ 92.74 trillion $ 144,498
Dec 17, 2023 $ 0.000931
-1.58%
$ 93.06 trillion $ 132,042
Dec 16, 2023 $ 0.000944
+1.38%
$ 94.39 trillion $ 127,191
Dec 15, 2023 $ 0.000931
-0.17%
$ 93.06 trillion $ 142,923
Dec 14, 2023 $ 0.000933
+2.15%
$ 93.32 trillion $ 147,008
Dec 13, 2023 $ 0.000915
+0.23%
$ 91.53 trillion $ 114,733
Dec 12, 2023 $ 0.000913
+2.84%
$ 91.35 trillion $ 108,159
Dec 11, 2023 $ 0.000892
-4.21%
$ 89.16 trillion $ 110,923
Dec 10, 2023 $ 0.00093
+0.69%
$ 93.04 trillion $ 121,695
Dec 9, 2023 $ 0.000924
-0.24%
$ 92.42 trillion $ 114,641
Dec 8, 2023 $ 0.000927
-9.25%
$ 92.73 trillion $ 118,376
Dec 7, 2023 $ 0.00101
+2.41%
$ 101.28 trillion $ 171,363
Dec 6, 2023 $ 0.000989
+5.31%
$ 98.88 trillion $ 194,101
Dec 5, 2023 $ 0.000939
-4.67%
$ 93.87 trillion $ 206,997
Dec 4, 2023 $ 0.000984
-2.10%
$ 98.43 trillion $ 189,209
Dec 3, 2023 $ 0.000999
+2.66%
$ 99.94 trillion $ 224,525
Dec 2, 2023 $ 0.000973
-1.42%
$ 97.25 trillion $ 139,828
Dec 1, 2023 $ 0.000987
+4.87%
$ 98.65 trillion $ 125,133
Nov 30, 2023 $ 0.000947
-2.93%
$ 94.73 trillion $ 259,130
Nov 29, 2023 $ 0.000975
-6.72%
$ 97.54 trillion $ 335,367
Nov 28, 2023 $ 0.00105
+17.01%
$ 104.51 trillion $ 252,137
Nov 27, 2023 $ 0.000893
-0.82%
$ 89.32 trillion $ 296,418
Nov 26, 2023 $ 0.0009
-6.65%
$ 90.02 trillion $ 373,636
Nov 25, 2023 $ 0.000964
-0.82%
$ 96.41 trillion $ 369,134
Nov 24, 2023 $ 0.000972
+0.25%
$ 97.23 trillion $ 349,175
Nov 23, 2023 $ 0.00097
-0.41%
$ 97.05 trillion $ 354,842
Nov 22, 2023 $ 0.000975
+2.29%
$ 97.48 trillion $ 277,186
Nov 21, 2023 $ 0.000953
-3.25%
$ 95.29 trillion $ 325,178