MoonEx Historical Data

EX Page 2
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 3.29
+0.00%
$ 658.32 million $ 11.55 million
1:46 PM $ 3.3
+0.00%
$ 660.26 million $ 11.56 million
1:41 PM $ 3.32
+0.00%
$ 664.11 million $ 11.59 million
1:36 PM $ 3.31
+0.00%
$ 662.88 million $ 11.67 million
1:31 PM $ 3.32
+0.00%
$ 664.75 million $ 11.65 million
1:26 PM $ 3.33
+0.00%
$ 666.14 million $ 11.69 million
1:21 PM $ 3.32
+0.00%
$ 663.77 million $ 11.71 million
1:16 PM $ 3.32
+0.00%
$ 663.5 million $ 11.66 million
1:11 PM $ 3.32
+0.00%
$ 664.53 million $ 11.66 million
1:06 PM $ 3.33
+0.00%
$ 666.49 million $ 11.68 million
1:01 PM $ 3.33
+0.00%
$ 665.73 million $ 11.72 million
12:56 PM $ 3.34
+0.00%
$ 667.65 million $ 11.7 million
12:51 PM $ 3.34
+0.00%
$ 667.23 million $ 11.74 million
12:46 PM $ 3.33
+0.00%
$ 665.73 million $ 11.73 million
12:41 PM $ 3.34
+0.00%
$ 667.12 million $ 11.71 million
12:36 PM $ 3.33
+0.00%
$ 665.77 million $ 11.74 million
12:31 PM $ 3.33
+0.00%
$ 666.94 million $ 11.72 million
12:26 PM $ 3.33
+0.00%
$ 666.7 million $ 11.75 million
12:21 PM $ 3.34
+0.00%
$ 667.3 million $ 11.75 million
12:16 PM $ 3.34
+0.00%
$ 667.3 million $ 11.77 million
12:11 PM $ 3.33
+0.00%
$ 665.83 million $ 11.77 million
12:06 PM $ 3.34
+0.00%
$ 668.41 million $ 11.76 million
12:01 PM $ 3.34
+0.00%
$ 668.41 million $ 11.8 million
11:56 AM $ 3.34
+0.00%
$ 668.9 million $ 11.81 million
11:51 AM $ 3.33
+0.00%
$ 666.95 million $ 11.79 million
11:46 AM $ 3.33
+0.00%
$ 666.95 million $ 11.79 million
11:41 AM $ 3.34
+0.00%
$ 667.47 million $ 11.8 million
11:36 AM $ 3.34
+0.00%
$ 667.95 million $ 11.8 million
11:31 AM $ 3.33
+0.00%
$ 666.81 million $ 11.82 million
11:26 AM $ 3.34
+0.00%
$ 668.39 million $ 11.8 million
11:21 AM $ 3.34
+0.00%
$ 667.82 million $ 11.83 million
11:16 AM $ 3.34
+0.00%
$ 667.3 million $ 11.83 million
11:11 AM $ 3.34
+0.00%
$ 667.3 million $ 11.83 million
11:06 AM $ 3.35
+0.00%
$ 670.15 million $ 11.86 million
11:01 AM $ 3.34
+0.00%
$ 667.62 million $ 11.91 million
10:56 AM $ 3.33
+0.00%
$ 666.26 million $ 11.88 million
10:51 AM $ 3.33
+0.00%
$ 666.26 million $ 11.87 million
10:46 AM $ 3.34
+0.00%
$ 667.05 million $ 11.89 million
10:41 AM $ 3.33
+0.00%
$ 665.84 million $ 11.88 million
10:36 AM $ 3.33
+0.00%
$ 665.8 million $ 11.89 million
10:31 AM $ 3.34
+0.00%
$ 667.44 million $ 11.9 million
10:26 AM $ 3.33
+0.00%
$ 666.44 million $ 11.94 million
10:21 AM $ 3.33
+0.00%
$ 666.44 million $ 11.93 million
10:16 AM $ 3.34
+0.00%
$ 667.01 million $ 11.98 million
10:11 AM $ 3.33
+0.00%
$ 666.45 million $ 11.98 million
10:06 AM $ 3.33
+0.00%
$ 666.79 million $ 11.98 million
10:01 AM $ 3.33
+0.00%
$ 665.61 million $ 12 million
9:56 AM $ 3.33
+0.00%
$ 666.38 million $ 12 million
9:51 AM $ 3.34
+0.00%
$ 668.78 million $ 12.03 million
9:46 AM $ 3.33
+0.00%
$ 666.95 million $ 12.09 million