Odyssey Historical Data

ODS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.282
-1.08%
$ 84.48 million $ 80,792
May 13, 12 PM $ 0.285
+1.10%
$ 85.56 million $ 79,760
May 13, 11 AM $ 0.282
-0.11%
$ 84.51 million $ 80,849
May 13, 10 AM $ 0.282
-1.15%
$ 84.58 million $ 81,024
May 13, 9 AM $ 0.285
-0.02%
$ 85.49 million $ 81,032
May 13, 8 AM $ 0.285
+1.03%
$ 85.58 million $ 81,274
May 13, 7 AM $ 0.283
+0.85%
$ 84.9 million $ 80,877
May 13, 6 AM $ 0.281
+0.09%
$ 84.19 million $ 79,524
May 13, 5 AM $ 0.28
-0.65%
$ 84.11 million $ 80,675
May 13, 4 AM $ 0.283
-0.15%
$ 84.76 million $ 81,236
May 13, 3 AM $ 0.283
+0.76%
$ 84.95 million $ 80,503
May 13, 2 AM $ 0.28
+0.19%
$ 84.03 million $ 78,953
May 13, 1 AM $ 0.281
+0.13%
$ 84.4 million $ 78,951
May 13, 12 AM $ 0.282
+0.71%
$ 84.46 million $ 79,270
May 12, 11 PM $ 0.28
-0.48%
$ 83.85 million $ 78,510
May 12, 10 PM $ 0.281
+0.30%
$ 84.19 million $ 77,387
May 12, 9 PM $ 0.279
-0.63%
$ 83.79 million $ 76,385
May 12, 8 PM $ 0.281
+0.21%
$ 84.19 million $ 77,779
May 12, 7 PM $ 0.28
+0.51%
$ 84.08 million $ 78,601
May 12, 6 PM $ 0.28
-0.03%
$ 83.97 million $ 77,794
May 12, 5 PM $ 0.279
+0.20%
$ 83.74 million $ 78,482
May 12, 4 PM $ 0.276
-0.33%
$ 82.94 million $ 78,500
May 12, 3 PM $ 0.278
-0.43%
$ 83.47 million $ 78,499
May 12, 2 PM $ 0.279
+0.40%
$ 83.83 million $ 78,232
May 12, 1 PM $ 0.278
-1.01%
$ 83.49 million $ 80,310
May 12, 12 PM $ 0.281
-0.42%
$ 84.34 million $ 80,427
May 12, 11 AM $ 0.281
+0.05%
$ 84.43 million $ 79,841
May 12, 10 AM $ 0.281
-0.63%
$ 84.31 million $ 80,462
May 12, 9 AM $ 0.284
+0.17%
$ 85.13 million $ 81,313
May 12, 8 AM $ 0.284
+0.95%
$ 85.2 million $ 82,287
May 12, 7 AM $ 0.281
-0.31%
$ 84.4 million $ 83,686
May 12, 6 AM $ 0.283
-0.31%
$ 84.78 million $ 85,313
May 12, 5 AM $ 0.284
+0.24%
$ 85.07 million $ 84,462
May 12, 4 AM $ 0.283
+0.18%
$ 84.9 million $ 84,716
May 12, 3 AM $ 0.282
-0.99%
$ 84.75 million $ 84,645
May 12, 2 AM $ 0.286
+0.37%
$ 85.8 million $ 86,515
May 12, 1 AM $ 0.287
+1.33%
$ 86.18 million $ 85,124
May 12, 12 AM $ 0.284
-0.14%
$ 85.09 million $ 84,767
May 11, 11 PM $ 0.285
-0.14%
$ 85.35 million $ 85,568
May 11, 10 PM $ 0.286
+0.53%
$ 85.69 million $ 85,263
May 11, 9 PM $ 0.284
+0.24%
$ 85.23 million $ 84,826
May 11, 8 PM $ 0.284
-0.55%
$ 85.06 million $ 83,024
May 11, 7 PM $ 0.284
-0.08%
$ 85.12 million $ 82,187
May 11, 6 PM $ 0.284
-0.23%
$ 85.31 million $ 82,242
May 11, 5 PM $ 0.285
+0.51%
$ 85.62 million $ 82,320
May 11, 4 PM $ 0.284
-0.16%
$ 85.1 million $ 82,727
May 11, 3 PM $ 0.284
-0.65%
$ 85.24 million $ 83,035
May 11, 2 PM $ 0.282
-0.11%
$ 84.64 million $ 83,358
May 11, 1 PM $ 0.284
+0.98%
$ 85.22 million $ 82,893
May 11, 12 PM $ 0.282
-0.66%
$ 84.53 million $ 84,748