Odyssey Historical Data

ODS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.188
+0.08%
$ 56.44 million $ 507,594
Dec 15, 2025 $ 0.188
+0.12%
$ 56.52 million $ 500,862
Dec 14, 2025 $ 0.188
-0.02%
$ 56.45 million $ 476,834
Dec 13, 2025 $ 0.188
+0.17%
$ 56.41 million $ 563,350
Dec 12, 2025 $ 0.188
-0.04%
$ 56.39 million $ 636,216
Dec 11, 2025 $ 0.188
+0.29%
$ 56.67 million $ 511,563
Dec 10, 2025 $ 0.187
-0.20%
$ 56.19 million $ 347,609
Dec 9, 2025 $ 0.188
+0.24%
$ 56.17 million $ 364,400
Dec 8, 2025 $ 0.187
-2.28%
$ 56.2 million $ 199,954
Dec 7, 2025 $ 0.192
-0.16%
$ 57.52 million $ 440,820
Dec 6, 2025 $ 0.192
+0.25%
$ 57.59 million $ 292,610
Dec 5, 2025 $ 0.191
+0.04%
$ 57.44 million $ 387,944
Dec 4, 2025 $ 0.192
-0.03%
$ 57.48 million $ 399,801
Dec 3, 2025 $ 0.192
-0.05%
$ 57.49 million $ 449,497
Dec 2, 2025 $ 0.192
+0.08%
$ 57.5 million $ 351,902
Dec 1, 2025 $ 0.192
-0.03%
$ 57.48 million $ 462,102
Nov 30, 2025 $ 0.192
+0.13%
$ 57.49 million $ 354,494
Nov 29, 2025 $ 0.192
+0.03%
$ 57.32 million $ 290,323
Nov 28, 2025 $ 0.192
+0.18%
$ 57.43 million $ 306,400
Nov 27, 2025 $ 0.192
-0.05%
$ 57.47 million $ 423,336
Nov 26, 2025 $ 0.192
+0.57%
$ 57.5 million $ 357,988
Nov 25, 2025 $ 0.191
+0.38%
$ 57.19 million $ 438,062
Nov 24, 2025 $ 0.19
-0.28%
$ 57.03 million $ 348,641
Nov 23, 2025 $ 0.19
-0.21%
$ 57.1 million $ 494,098
Nov 22, 2025 $ 0.191
+0.10%
$ 57.22 million $ 373,970
Nov 21, 2025 $ 0.191
+0.03%
$ 57.09 million $ 412,605
Nov 20, 2025 $ 0.19
-1.77%
$ 57.21 million $ 486,109
Nov 19, 2025 $ 0.193
-0.39%
$ 57.97 million $ 534,254
Nov 18, 2025 $ 0.194
-0.24%
$ 58.13 million $ 488,850
Nov 17, 2025 $ 0.194
-0.09%
$ 58.26 million $ 547,969
Nov 16, 2025 $ 0.194
+0.08%
$ 58.36 million $ 521,336
Nov 15, 2025 $ 0.194
-0.01%
$ 58.21 million $ 528,826
Nov 14, 2025 $ 0.194
-1.05%
$ 58.35 million $ 434,902
Nov 13, 2025 $ 0.196
-0.92%
$ 58.89 million $ 376,016
Nov 12, 2025 $ 0.198
+0.01%
$ 59.35 million $ 417,860
Nov 11, 2025 $ 0.198
+0.54%
$ 59.41 million $ 308,794
Nov 10, 2025 $ 0.197
-0.38%
$ 59.1 million $ 266,632
Nov 9, 2025 $ 0.198
-0.14%
$ 59.33 million $ 525,757
Nov 8, 2025 $ 0.198
+0.25%
$ 59.42 million $ 489,704
Nov 7, 2025 $ 0.198
+0.11%
$ 59.32 million $ 469,926
Nov 6, 2025 $ 0.198
-0.12%
$ 59.25 million $ 454,470
Nov 5, 2025 $ 0.198
-0.11%
$ 59.32 million $ 600,186
Nov 4, 2025 $ 0.197
-0.09%
$ 59.24 million $ 629,333
Nov 3, 2025 $ 0.198
-0.16%
$ 59.26 million $ 658,183
Nov 2, 2025 $ 0.198
-0.09%
$ 59.33 million $ 537,347
Nov 1, 2025 $ 0.198
-0.03%
$ 59.4 million $ 559,087
Oct 31, 2025 $ 0.198
-0.01%
$ 59.42 million $ 517,039
Oct 30, 2025 $ 0.198
+0.05%
$ 59.39 million $ 585,564
Oct 29, 2025 $ 0.198
-0.03%
$ 59.32 million $ 523,270
Oct 28, 2025 $ 0.198
+0.08%
$ 59.34 million $ 542,044