Odyssey Historical Data

ODS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.198
-0.47%
$ 59.37 million $ 430,299
Oct 26, 2025 $ 0.198
-1.17%
$ 59.49 million $ 472,735
Oct 25, 2025 $ 0.201
+0.21%
$ 60.18 million $ 577,180
Oct 24, 2025 $ 0.201
+0.11%
$ 60.07 million $ 638,910
Oct 23, 2025 $ 0.201
+0.06%
$ 60.1 million $ 596,605
Oct 22, 2025 $ 0.2
+0.01%
$ 60.13 million $ 635,290
Oct 21, 2025 $ 0.201
+0.02%
$ 60.14 million $ 594,954
Oct 20, 2025 $ 0.201
+0.00%
$ 60.14 million $ 625,414
Oct 19, 2025 $ 0.201
+0.00%
$ 60.2 million $ 545,535
Oct 18, 2025 $ 0.201
+0.08%
$ 60.19 million $ 816,401
Oct 17, 2025 $ 0.201
+0.18%
$ 60.12 million $ 730,093
Oct 16, 2025 $ 0.2
-0.27%
$ 60.1 million $ 558,800
Oct 15, 2025 $ 0.201
+0.90%
$ 60.32 million $ 549,488
Oct 14, 2025 $ 0.199
-2.08%
$ 59.66 million $ 831,821
Oct 13, 2025 $ 0.203
+2.84%
$ 60.7 million $ 647,657
Oct 12, 2025 $ 0.197
+0.36%
$ 59 million $ 752,420
Oct 11, 2025 $ 0.197
+0.75%
$ 59.08 million $ 574,289
Oct 10, 2025 $ 0.195
-1.12%
$ 58.62 million $ 782,136
Oct 9, 2025 $ 0.197
-0.31%
$ 59.1 million $ 980,093
Oct 8, 2025 $ 0.197
-0.67%
$ 59.23 million $ 1.5 million
Oct 7, 2025 $ 0.198
+0.95%
$ 59.53 million $ 1.82 million
Oct 6, 2025 $ 0.197
-0.84%
$ 59.09 million $ 1.82 million
Oct 5, 2025 $ 0.198
+0.22%
$ 59.53 million $ 1.71 million
Oct 4, 2025 $ 0.198
+0.30%
$ 59.34 million $ 1.9 million
Oct 3, 2025 $ 0.197
-0.04%
$ 59.32 million $ 1.1 million
Oct 2, 2025 $ 0.198
+0.24%
$ 59.35 million $ 2.09 million
Oct 1, 2025 $ 0.197
+0.94%
$ 59.25 million $ 1.66 million
Sep 30, 2025 $ 0.199
+0.33%
$ 58.63 million $ 1.78 million
Sep 29, 2025 $ 0.197
-1.90%
$ 59.23 million $ 1.86 million
Sep 28, 2025 $ 0.199
+0.65%
$ 60.3 million $ 1.68 million
Sep 27, 2025 $ 0.198
+0.92%
$ 59.36 million $ 1.81 million
Sep 26, 2025 $ 0.194
-2.57%
$ 58.67 million $ 1.83 million
Sep 25, 2025 $ 0.199
+0.40%
$ 59.68 million $ 1.58 million
Sep 24, 2025 $ 0.195
-2.19%
$ 59.27 million $ 1.82 million
Sep 23, 2025 $ 0.199
-0.24%
$ 59.55 million $ 1.19 million
Sep 22, 2025 $ 0.199
-1.82%
$ 59.84 million $ 901,488
Sep 21, 2025 $ 0.203
-1.17%
$ 60.62 million $ 1.61 million
Sep 20, 2025 $ 0.205
+1.33%
$ 60.7 million $ 1.49 million
Sep 19, 2025 $ 0.203
+1.28%
$ 60.96 million $ 1.82 million
Sep 18, 2025 $ 0.202
+0.59%
$ 60.06 million $ 1.52 million
Sep 17, 2025 $ 0.201
+0.96%
$ 60.25 million $ 1.51 million
Sep 16, 2025 $ 0.199
-1.56%
$ 59.65 million $ 1.68 million
Sep 15, 2025 $ 0.199
-0.23%
$ 59.87 million $ 1.52 million
Sep 14, 2025 $ 0.201
-0.52%
$ 59.87 million $ 1.81 million
Sep 13, 2025 $ 0.202
+0.42%
$ 60.7 million $ 1.67 million
Sep 12, 2025 $ 0.203
+2.48%
$ 59.72 million $ 1.76 million
Sep 11, 2025 $ 0.198
+1.25%
$ 59.5 million $ 1.8 million
Sep 10, 2025 $ 0.194
-6.18%
$ 58.19 million $ 1.57 million
Sep 9, 2025 $ 0.21
+1.31%
$ 62.95 million $ 1.78 million
Sep 8, 2025 $ 0.208
+0.17%
$ 62.29 million $ 1.51 million