Odyssey Historical Data

ODS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.207
-0.54%
$ 62.23 million $ 1.55 million
Sep 6, 2025 $ 0.208
+0.64%
$ 62.47 million $ 1.76 million
Sep 5, 2025 $ 0.207
+1.71%
$ 62.06 million $ 1.46 million
Sep 4, 2025 $ 0.206
+2.74%
$ 61 million $ 1.76 million
Sep 3, 2025 $ 0.2
-1.08%
$ 60.19 million $ 1.72 million
Sep 2, 2025 $ 0.198
-0.70%
$ 59.34 million $ 1.85 million
Sep 1, 2025 $ 0.2
+0.89%
$ 60 million $ 1.66 million
Aug 31, 2025 $ 0.201
-0.45%
$ 59.53 million $ 1.69 million
Aug 30, 2025 $ 0.2
-2.74%
$ 60.03 million $ 1.63 million
Aug 29, 2025 $ 0.206
+0.24%
$ 61.82 million $ 1.95 million
Aug 28, 2025 $ 0.204
+0.85%
$ 61.34 million $ 1.7 million
Aug 27, 2025 $ 0.202
-2.09%
$ 60.79 million $ 1.61 million
Aug 26, 2025 $ 0.206
+1.05%
$ 62.09 million $ 1.64 million
Aug 25, 2025 $ 0.204
+0.44%
$ 61.22 million $ 1.69 million
Aug 24, 2025 $ 0.203
+1.54%
$ 61.61 million $ 1.58 million
Aug 23, 2025 $ 0.202
+0.52%
$ 60.49 million $ 1.37 million
Aug 22, 2025 $ 0.2
+2.48%
$ 60.07 million $ 1.39 million
Aug 21, 2025 $ 0.196
-3.02%
$ 58.65 million $ 1.48 million
Aug 20, 2025 $ 0.202
+1.50%
$ 60.6 million $ 1.6 million
Aug 19, 2025 $ 0.199
+0.18%
$ 59.75 million $ 1.56 million
Aug 18, 2025 $ 0.199
-2.06%
$ 59.73 million $ 1.84 million
Aug 17, 2025 $ 0.202
-0.57%
$ 60.96 million $ 1.92 million
Aug 16, 2025 $ 0.203
-0.72%
$ 60.82 million $ 2 million
Aug 15, 2025 $ 0.204
+1.04%
$ 61.16 million $ 1.7 million
Aug 14, 2025 $ 0.202
-0.36%
$ 60.73 million $ 1.67 million
Aug 13, 2025 $ 0.203
+2.18%
$ 60.85 million $ 1.26 million
Aug 12, 2025 $ 0.2
+6.22%
$ 59.96 million $ 923,295
Aug 11, 2025 $ 0.189
+0.34%
$ 56.57 million $ 2.4 million
Aug 10, 2025 $ 0.188
+0.96%
$ 56.38 million $ 2.21 million
Aug 9, 2025 $ 0.186
-0.38%
$ 55.85 million $ 1.84 million
Aug 8, 2025 $ 0.186
-1.20%
$ 55.77 million $ 1.59 million
Aug 7, 2025 $ 0.188
-1.22%
$ 56.51 million $ 1.65 million
Aug 6, 2025 $ 0.19
+3.96%
$ 57.15 million $ 2.07 million
Aug 5, 2025 $ 0.183
+24.89%
$ 55.05 million $ 1.9 million
Aug 4, 2025 $ 0.147
-0.12%
$ 44.18 million $ 1.57 million
Aug 3, 2025 $ 0.148
+0.87%
$ 44.29 million $ 1.39 million
Aug 2, 2025 $ 0.148
-1.18%
$ 44 million $ 394,228
Aug 1, 2025 $ 0.148
+0.41%
$ 44.69 million $ 1.98 million
Jul 31, 2025 $ 0.15
+0.65%
$ 44.86 million $ 2.14 million
Jul 30, 2025 $ 0.149
+0.41%
$ 44.63 million $ 2.13 million
Jul 29, 2025 $ 0.148
-0.36%
$ 44.42 million $ 1.55 million
Jul 28, 2025 $ 0.147
-0.64%
$ 44.03 million $ 1.39 million
Jul 27, 2025 $ 0.148
+1.39%
$ 44.3 million $ 1.55 million
Jul 26, 2025 $ 0.146
-2.26%
$ 43.74 million $ 1.9 million
Jul 25, 2025 $ 0.15
+2.97%
$ 44.93 million $ 2.54 million
Jul 24, 2025 $ 0.145
-2.32%
$ 43.63 million $ 2.13 million
Jul 23, 2025 $ 0.148
-0.34%
$ 44.38 million $ 1.82 million
Jul 22, 2025 $ 0.147
-9.77%
$ 44.13 million $ 1.78 million
Jul 21, 2025 $ 0.164
+0.23%
$ 49.05 million $ 2.4 million
Jul 20, 2025 $ 0.163
-0.13%
$ 48.93 million $ 1.22 million